| 個股名稱 | 股價(元) | 漲跌(元) | 漲跌幅(%) | 本益比(倍) |
|---|---|---|---|---|
| 首利 (1471) | 13.05 |
-0.51 |
-3.77% |
68.68 |
| 信錦 (1582) | 92.40 |
1.81 |
2.00% |
13.63 |
| 川湖 (2059) | 1510.00 |
5.00 |
0.34% |
31.64 |
| 台達電 (2308) | 417.50 |
-10.51 |
-2.46% |
29.30 |
| 華通 (2313) | 67.70 |
-2.90 |
-4.11% |
14.75 |
| 楠梓電 (2316) | 46.20 |
-1.35 |
-2.84% |
6.51 |
| 國巨 (2327) | 542.00 |
-22.00 |
-3.91% |
13.35 |
| 廣宇 (2328) | 38.70 |
-1.70 |
-4.21% |
19.25 |
| 敬鵬 (2355) | 35.60 |
-1.50 |
-4.05% |
12.58 |
| 燿華 (2367) | 30.10 |
-1.30 |
-4.15% |
21.05 |
| 金像電 (2368) | 231.50 |
-2.00 |
-0.86% |
20.67 |
| 凱美 (2375) | 63.40 |
-4.01 |
-5.95% |
22.09 |
| 台光電 (2383) | 585.00 |
-14.01 |
-2.34% |
22.65 |
| 群光 (2385) | 159.00 |
-2.50 |
-1.55% |
13.31 |
| 正崴 (2392) | 67.40 |
-3.10 |
-4.40% |
18.17 |
| 毅嘉 (2402) | 36.00 |
-1.15 |
-3.10% |
17.14 |
| 環科 (2413) | 23.80 |
-1.65 |
-6.49% |
0.00 |
| 錩新 (2415) | 29.30 |
-1.00 |
-3.31% |
22.37 |
| 新巨 (2420) | 61.50 |
-0.71 |
-1.15% |
15.04 |
| 建準 (2421) | 97.70 |
-1.50 |
-1.52% |
20.66 |
| 興勤 (2428) | 151.50 |
-4.00 |
-2.58% |
12.83 |
| 銘旺科 (2429) | 32.45 |
-0.51 |
-1.55% |
0.00 |
| 聯昌 (2431) | 14.55 |
0.06 |
0.42% |
0.00 |
| 太空梭 (2440) | 12.00 |
-0.41 |
-3.31% |
0.00 |
| 飛宏 (2457) | 35.00 |
0.05 |
0.15% |
70.00 |
| 建通 (2460) | 22.00 |
0.00 |
0.00% |
0.00 |
| 良得電 (2462) | 25.05 |
-0.20 |
-0.80% |
20.37 |
| 志聖 (2467) | 190.00 |
-10.01 |
-5.01% |
45.02 |
| 立隆電 (2472) | 80.20 |
-1.60 |
-1.96% |
12.40 |
| 鉅祥 (2476) | 83.50 |
-2.80 |
-3.25% |
18.60 |
| 大毅 (2478) | 45.70 |
0.11 |
0.25% |
18.81 |
| 百容 (2483) | 21.80 |
-0.35 |
-1.59% |
72.67 |
| 希華 (2484) | 25.00 |
-0.26 |
-1.03% |
33.33 |
| 華新科 (2492) | 90.70 |
-3.30 |
-3.52% |
23.50 |
| 揚博 (2493) | 95.50 |
-2.41 |
-2.47% |
16.24 |
| 健和興 (3003) | 74.40 |
-2.70 |
-3.51% |
21.14 |
| 今皓 (3011) | 19.20 |
-0.31 |
-1.59% |
0.00 |
| 全漢 (3015) | 63.40 |
-0.51 |
-0.80% |
30.05 |
| 鴻名 (3021) | 25.15 |
-1.00 |
-3.83% |
15.92 |
| 信邦 (3023) | 263.00 |
-7.50 |
-2.78% |
18.59 |
| 禾伸堂 (3026) | 86.60 |
0.00 |
0.00% |
17.57 |
| 偉訓 (3032) | 90.20 |
-1.90 |
-2.07% |
17.58 |
| 欣興 (3037) | 145.50 |
-7.50 |
-4.91% |
27.93 |
| 晶技 (3042) | 102.50 |
-3.00 |
-2.85% |
17.80 |
| 健鼎 (3044) | 197.00 |
-1.00 |
-0.51% |
12.99 |
| 立德 (3058) | 15.05 |
-0.55 |
-3.53% |
0.00 |
| 日電貿 (3090) | 66.00 |
-1.50 |
-2.23% |
16.67 |
| 晟鈦 (3229) | 17.50 |
-0.06 |
-0.35% |
0.00 |
| 勝德 (3296) | 29.50 |
-1.50 |
-4.84% |
0.00 |
| 聯德 (3308) | 22.95 |
-0.45 |
-1.93% |
0.00 |
| 同泰 (3321) | 15.70 |
-0.21 |
-1.33% |
0.00 |
| 泰碩 (3338) | 60.40 |
-2.61 |
-4.15% |
21.19 |
| 新日興 (3376) | 195.50 |
-3.50 |
-1.76% |
30.79 |
| 台端 (3432) | 16.20 |
-0.70 |
-4.15% |
0.00 |
| 維熹 (3501) | 59.60 |
-1.11 |
-1.83% |
11.87 |
| 嘉澤 (3533) | 1810.00 |
-55.01 |
-2.95% |
26.70 |
| 聯穎 (3550) | 17.05 |
-0.06 |
-0.36% |
0.00 |
| 力銘 (3593) | 7.60 |
0.65 |
9.36% |
0.00 |
| 宏致 (3605) | 48.10 |
-1.15 |
-2.34% |
63.29 |
| 谷崧 (3607) | 17.50 |
-0.90 |
-4.90% |
0.00 |
| 達邁 (3645) | 66.40 |
1.81 |
2.81% |
67.07 |
| 健策 (3653) | 1455.00 |
-20.00 |
-1.36% |
73.93 |
| 新至陞 (3679) | 138.50 |
0.51 |
0.37% |
15.34 |
| 銘鈺 (4545) | 43.20 |
-1.35 |
-3.04% |
20.77 |
| 聯德控股-KY (4912) | 153.50 |
-17.00 |
-9.98% |
22.12 |
| 致伸 (4915) | 78.00 |
-1.60 |
-2.02% |
14.10 |
| 泰鼎-KY (4927) | 31.50 |
0.51 |
1.65% |
0.00 |
| 康控-KY (4943) | 14.75 |
0.20 |
1.38% |
0.00 |
| 臻鼎-KY (4958) | 117.50 |
-2.50 |
-2.09% |
13.47 |
| 榮科 (4989) | 18.15 |
-0.51 |
-2.74% |
0.00 |
| 鑫禾 (4999) | 32.80 |
-0.21 |
-0.64% |
205.00 |
| 瀚宇博 (5469) | 52.00 |
-1.50 |
-2.81% |
10.14 |
| 競國 (6108) | 15.95 |
-0.20 |
-1.24% |
8.26 |
| 鎰勝 (6115) | 51.40 |
0.20 |
0.40% |
17.66 |
| 金橋 (6133) | 18.45 |
-0.51 |
-2.70% |
52.71 |
| 柏承 (6141) | 16.95 |
0.06 |
0.36% |
0.00 |
| 嘉聯益 (6153) | 14.25 |
-0.51 |
-3.46% |
0.00 |
| 鈞寶 (6155) | 24.95 |
-0.70 |
-2.73% |
35.14 |
| 捷泰 (6165) | 43.35 |
1.06 |
2.51% |
43.79 |
| 精成科 (6191) | 66.60 |
-3.11 |
-4.47% |
10.33 |
| 佳必琪 (6197) | 138.00 |
-7.00 |
-4.83% |
17.06 |
| 詮欣 (6205) | 72.00 |
-1.50 |
-2.05% |
29.03 |
| 聯茂 (6213) | 73.20 |
-4.40 |
-5.68% |
28.59 |
| 聚鼎 (6224) | 54.50 |
-1.21 |
-2.18% |
31.14 |
| 台郡 (6269) | 62.80 |
-0.21 |
-0.34% |
51.48 |
| 康舒 (6282) | 30.10 |
-0.90 |
-2.91% |
0.00 |
| 群電 (6412) | 129.00 |
2.00 |
1.58% |
14.93 |
| 鈺邦 (6449) | 141.50 |
-4.50 |
-3.09% |
29.30 |
| 騰輝電子-KY (6672) | 80.70 |
3.21 |
4.15% |
15.79 |
| 嘉基 (6715) | 149.00 |
-5.50 |
-3.56% |
27.54 |
| AES-KY (6781) | 1140.00 |
-75.00 |
-6.18% |
50.96 |
| 台虹 (8039) | 47.80 |
3.35 |
7.54% |
19.51 |
| 南電 (8046) | 128.00 |
-4.00 |
-3.04% |
95.52 |
| 瀚荃 (8103) | 47.90 |
-1.86 |
-3.74% |
16.57 |
| 志超 (8213) | 33.70 |
-0.20 |
-0.59% |
10.47 |
| 菱光 (8249) | 51.60 |
-4.11 |
-7.38% |
22.24 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3100.00 | 25.00 |
0.82% |
| (6669)緯穎 | 2615.00 | -140.00 |
-5.09% |
| (3008)大立光 | 2595.00 | -15.01 |
-0.58% |
| (5269)祥碩 | 1990.00 | -30.00 |
-1.49% |
| (6409)旭隼 | 1870.00 | -60.01 |
-3.11% |
| (3533)嘉澤 | 1810.00 | -55.01 |
-2.95% |
| (2059)川湖 | 1510.00 | 5.00 |
0.34% |
| (3653)健策 | 1455.00 | -20.00 |
-1.36% |
| (2454)聯發科 | 1440.00 | -30.00 |
-2.05% |
| (3443)創意 | 1295.00 | 5.00 |
0.39% |