| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
22.45 |
21.10 | 6.17% | 21.80 |
22.80 |
21.50 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,590 | 0.58億 | 1,496 | 1.8/筆 | 22元 | 1.35 |
6.40% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,368 | 0.29億 | 811 | 1.7/筆 | 21元 | -0.10 |
-0.48% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/11 | 56.9 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2024/10/14 | ||
| 2023/08/02 | 61.4 | 0% | 0% | 0% | 30.16 | 1.93 | 7 | 2023/08/08 | ||
| 2022/07/11 | 65.8 | 4 | 0 | 6.08% | 0% | 6.08% | 7.22 | 8.62 | 359 | 2023/07/04 |
| 2021/07/19 | 63.6 | 3 | 0 | 4.72% | 0% | 4.72% | 10.62 | 5.64 | 45 | 2021/09/01 |
| 2020/08/03 | 80.4 | 2.99992 | 0 | 3.74% | 0% | 3.74% | 16.34 | 4.52 | 3 | 2020/08/05 |
| 2019/08/12 | 56.5 | 2.46103 | 0 | 4.36% | 0% | 4.36% | 10.21 | 5.33 | 123 | 2020/02/14 |
| 2017/08/28 | 24 | 0 | 0 | 0% | 0% | 0% | 25.05 | 0.93 | 17 | 2017/09/13 |
| 2017/07/20 | 29 | 0.78 | 32 | 2.69% | 0.32% | 3.01% | 14.38 | 1.93 | 243 | 2018/07/13 |
| 2016/08/19 | 42.45 | 2.5 | 0 | 5.89% | 0% | 5.89% | 7.79 | 5.04 | 606 | 2019/01/30 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 522 |
0 |
8 |
530 |
| 2025/04/24 | -63 |
0 |
-7 |
-70 |
| 2025/04/23 | 26 |
0 |
17 |
43 |
| 2025/04/22 | 1,044 |
0 |
-53 |
990 |
| 2025/04/21 | 655 |
0 |
-189 |
466 |
| 2025/04/18 | -327 |
0 |
-31 |
-358 |
| 2025/04/17 | -28 |
0 |
18 |
-10 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |