| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
122.50 |
125.00 | 4.40% | 125.00 |
128.00 |
122.50 |
24.90 & 4.92 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 30 | 0.04億 | 32 | 1/筆 | 125元 | -2.50 |
-2.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2 | 0.01億 | 2 | 1.1/筆 | 125元 | -2.00 |
-1.58% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/09/24 | 145 | 0% | 0% | 0% | 31.16 | 4.39 | - | - | ||
| 2023/11/01 | 127 | 0% | 0% | 0% | 32.62 | 3.75 | 202 | 2024/05/20 | ||
| 2022/04/28 | 115.5 | 4 | 0 | 3.47% | 0% | 3.47% | 14.86 | 7.68 | 23 | 2022/05/20 |
| 2021/11/02 | 89.6 | 8 | 0 | 8.93% | 0% | 8.93% | 13.75 | 5.9 | 100 | 2022/02/09 |
| 2021/07/19 | 77.1 | 8 | 0 | 10.38% | 0% | 10.38% | 12.73 | 5.5 | 80 | 2021/10/06 |
| 2020/07/13 | 42.55 | 2 | 0 | 4.71% | 0% | 4.71% | 23.56 | 1.75 | 3 | 2020/07/15 |
| 2019/07/25 | 44.75 | 0 | 0 | 0% | 0% | 0% | 14.15 | 3.14 | 365 | 2020/07/23 |
| 2019/07/04 | 51 | 2 | 0 | 3.93% | 0% | 3.93% | 15.97 | 3.14 | 327 | 2020/11/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 0 |
0 |
2 |
2 |
| 2025/04/17 | 3 |
0 |
0 |
3 |
| 2025/04/16 | -5 |
0 |
0 |
-5 |
| 2025/04/14 | -4 |
0 |
-2 |
-6 |
| 2025/04/11 | 1 |
0 |
0 |
1 |
| 2025/04/10 | 5 |
0 |
0 |
5 |
| 2025/04/09 | -1 |
0 |
0 |
-1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |