| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
31.97 |
31.46 | 0.86% | 31.90 |
32.13 |
31.86 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 40,889 | 13.07億 | 22,136 | 1.9/筆 | 32元 | 0.51 |
1.63% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 46,041 | 14.53億 | 36,436 | 1.3/筆 | 32元 | -0.17 |
-0.54% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/23 | 31.98 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2025/01/17 | 36.39 | 0% | 0% | 0% | 0.00 | 0 | 32 | 2025/02/17 | ||
| 2024/10/17 | 39.02 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/04/18 | 38.94 | 0% | 0% | 0% | 0.00 | 0 | 20 | 2024/05/07 | ||
| 2024/01/17 | 36.37 | 0% | 0% | 0% | 0.00 | 0 | 17 | 2024/02/02 | ||
| 2023/10/19 | 34.9 | 0% | 0% | 0% | 0.00 | 0 | 33 | 2023/11/20 | ||
| 2023/07/18 | 35.94 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2023/07/24 | ||
| 2022/10/19 | 25.84 | 2.1 | 0 | 8.13% | 0% | 8.13% | 0.00 | 0 | 48 | 2022/12/05 |
| 2021/10/22 | 32.4 | 1.8 | 0 | 5.56% | 0% | 5.56% | 0.00 | 0 | 25 | 2021/11/15 |
| 2020/10/28 | 29.69 | 1.6 | 0 | 5.39% | 0% | 5.39% | 0.00 | 0 | 29 | 2020/12/07 |
| 2019/10/23 | 29.03 | 1.8 | 0 | 6.21% | 0% | 6.21% | 0.00 | 0 | 51 | 2020/01/02 |
| 2018/10/23 | 25.81 | 1.45 | 0 | 5.62% | 0% | 5.62% | 0.00 | 0 | 80 | 2019/02/21 |
| 2017/10/30 | 26.39 | 0.95 | 0 | 3.6% | 0% | 3.6% | 0.00 | 0 | 63 | 2018/01/25 |
| 2016/10/26 | 25.35 | 1.3 | 0 | 5.13% | 0% | 5.13% | 0.00 | 0 | 159 | 2017/06/21 |
| 2015/10/26 | 22.65 | 1 | 0 | 4.42% | 0% | 4.42% | 0.00 | 0 | 85 | 2016/03/02 |
| 2014/10/24 | 23.96 | 1 | 0 | 4.18% | 0% | 4.18% | 0.00 | 0 | 31 | 2014/12/05 |
| 2013/10/24 | 24.18 | 0.85 | 0 | 3.52% | 0% | 3.52% | 0.00 | 0 | 116 | 2014/04/16 |
| 2012/10/24 | 24.4 | 1.3 | 0 | 5.33% | 0% | 5.33% | 0.00 | 0 | 136 | 2013/05/16 |
| 2011/10/26 | 25.21 | 2.2 | 0 | 8.73% | 0% | 8.73% | 0.00 | 0 | 80 | 2012/02/22 |
| 2009/10/23 | 23.63 | 2 | 0 | 8.47% | 0% | 8.47% | 0.00 | 0 | 53 | 2010/01/06 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 11,302 |
0 |
2,409 |
13,711 |
| 2025/04/24 | -2,578 |
220 |
-19,586 |
-21,943 |
| 2025/04/23 | 1,946 |
270 |
-18,384 |
-16,169 |
| 2025/04/22 | -10,308 |
1,900 |
-118,051 |
-126,459 |
| 2025/04/21 | -10,601 |
230 |
-86,959 |
-97,330 |
| 2025/04/18 | -701 |
0 |
-35,888 |
-36,589 |
| 2025/04/17 | -5,008 |
320 |
-39,533 |
-44,220 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |