| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
157.50 |
159.00 | 2.21% | 159.00 |
161.00 |
157.50 |
13.18 & 11.95 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,257 | 5.18億 | 2,636 | 1.3/筆 | 159元 | -1.50 |
-0.95% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 4,085 | 6.59億 | 5,167 | 0.8/筆 | 161元 | -2.50 |
-1.55% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/16 | 105 | 0% | 0% | 0% | 9.71 | 9.81 | 41 | 2023/07/26 | ||
| 2022/06/16 | 84.7 | 6.1 | 0 | 7.21% | 0% | 7.21% | 8.58 | 8.9 | 55 | 2022/08/09 |
| 2021/04/09 | 106 | 5.5 | 0 | 5.19% | 0% | 5.19% | 11.63 | 7.8 | 783 | 2023/05/31 |
| 2020/04/09 | 82.8 | 5.9 | 0 | 7.13% | 0% | 7.13% | 9.30 | 8.37 | 8 | 2020/04/20 |
| 2019/06/25 | 78.6 | 3.8 | 0 | 4.84% | 0% | 4.84% | 10.89 | 6.77 | 13 | 2019/07/11 |
| 2018/07/19 | 68.8 | 0 | 5 | 0% | 0.05% | 0.05% | 11.58 | 5.89 | 9 | 2018/07/31 |
| 2018/06/21 | 73.2 | 4.45 | 0 | 6.08% | 0% | 6.08% | 11.79 | 5.88 | 200 | 2019/04/16 |
| 2017/07/12 | 77.1 | 0 | 5 | 0% | 0.05% | 0.05% | 14.29 | 5.39 | 12 | 2017/07/27 |
| 2017/06/22 | 81 | 4.25 | 0 | 5.25% | 0% | 5.25% | 14.20 | 5.39 | 510 | 2019/07/17 |
| 2016/07/21 | 79.5 | 0 | 5 | 0% | 0.05% | 0.05% | 13.75 | 5.66 | 5 | 2016/07/27 |
| 2016/06/27 | 74.3 | 4.3 | 0 | 5.79% | 0% | 5.79% | 12.51 | 5.66 | 12 | 2016/07/13 |
| 2015/08/11 | 81 | 0 | 5 | 0% | 0.05% | 0.05% | 13.14 | 6.09 | 16 | 2015/09/01 |
| 2015/07/06 | 85.6 | 4.65 | 0 | 5.44% | 0% | 5.44% | 13.45 | 6.09 | 1007 | 2019/08/12 |
| 2014/07/09 | 84.9 | 0 | 5 | 0% | 0.05% | 0.05% | 15.60 | 5.4 | 7 | 2014/07/17 |
| 2014/06/18 | 85.4 | 4.6 | 0 | 5.39% | 0% | 5.39% | 14.88 | 5.39 | 26 | 2014/07/24 |
| 2013/07/12 | 77.8 | 0 | 10 | 0% | 0.1% | 0.1% | 12.31 | 6.37 | 1 | 2013/07/12 |
| 2013/06/28 | 82.3 | 4.1 | 0 | 4.99% | 0% | 4.99% | 12.26 | 6.37 | 226 | 2014/05/29 |
| 2012/07/11 | 56.1 | 0 | 35 | 0% | 0.35% | 0.35% | 9.56 | 5.86 | 13 | 2012/07/27 |
| 2012/06/28 | 57.8 | 4 | 0 | 6.93% | 0% | 6.93% | 8.78 | 6.06 | 23 | 2012/07/30 |
| 2011/07/07 | 56.5 | 0 | 35 | 0% | 0.35% | 0.35% | 9.30 | 5.83 | 147 | 2012/02/08 |
| 2011/06/28 | 57.8 | 4 | 0 | 6.93% | 0% | 6.93% | 9.04 | 6.04 | 154 | 2012/02/08 |
| 2010/07/16 | 78.3 | 3.5 | 50 | 4.47% | 0.5% | 4.97% | 11.89 | 6.08 | 630 | 2013/01/18 |
| 2009/07/28 | 78 | 2.46533 | 49.3 | 3.17% | 0.49% | 3.66% | 15.95 | 4.73 | 23 | 2009/08/28 |
| 2008/07/24 | 61 | 3.5 | 70 | 5.74% | 0.7% | 6.44% | 10.21 | 5.24 | 203 | 2009/05/19 |
| 2007/07/12 | 80.4 | 2 | 100 | 2.49% | 1% | 3.49% | 19.40 | 3.83 | 533 | 2009/09/01 |
| 2006/07/11 | 33.3 | 1 | 50 | 3.01% | 0.5% | 3.51% | 19.22 | 1.6 | 38 | 2006/08/31 |
| 2005/07/12 | 33.55 | 1 | 100 | 2.99% | 1% | 3.99% | 14.59 | 2.1 | 187 | 2006/04/14 |
| 2004/06/10 | 58 | 0% | 0% | 0% | 8.01 | 6 | 1100 | 2007/06/14 | ||
| 2003/07/08 | 69 | 0% | 0% | 0% | 0 | 219 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -931 |
-222 |
-22 |
-1,175 |
| 2025/01/09 | -1,343 |
-99 |
245 |
-1,197 |
| 2025/01/08 | 2,342 |
524 |
140 |
3,005 |
| 2025/01/07 | -262 |
-383 |
29 |
-616 |
| 2025/01/03 | -1,064 |
422 |
177 |
-466 |
| 2025/01/02 | -100 |
241 |
159 |
301 |
| 2024/12/31 | -788 |
33 |
119 |
-637 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |