| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
6.20 |
6.17 | 1.46% | 6.17 |
6.20 |
6.11 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 10 | 0.01億 | 24 | 0.5/筆 | 6元 | 0.04 |
0.65% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 34 | 0.01億 | 59 | 0.6/筆 | 6元 | -0.18 |
-2.84% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/11/28 | 16 | 0% | 0% | 0% | 0.00 | 0 | 81 | 2024/02/16 | ||
| 2020/11/24 | 15.6 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2020/11/27 |
| 2019/12/05 | 17 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 210 | 2020/07/01 |
| 2018/11/29 | 10.95 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2018/12/03 |
| 2016/06/22 | 21.7 | 1.7264 | 0 | 7.96% | 0% | 7.96% | 37.41 | 0.54 | 981 | 2020/07/06 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 4 |
0 |
0 |
4 |
| 2025/04/24 | -1 |
0 |
0 |
-1 |
| 2025/04/23 | -2 |
0 |
0 |
-2 |
| 2025/04/22 | -1 |
0 |
0 |
-1 |
| 2025/04/21 | -29 |
0 |
0 |
-29 |
| 2025/04/18 | -11 |
0 |
0 |
-11 |
| 2025/04/17 | 27 |
0 |
0 |
27 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |