成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
17.20 |
17.50 | 2.86% | 17.55 |
17.65 |
17.15 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
485 | 0.09億 | 344 | 1.5/筆 | 17元 | -0.31 |
-1.78% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,064 | 0.2億 | 656 | 1.7/筆 | 18元 | -0.90 |
-4.90% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 16.85 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2023/07/28 | ||
2022/07/13 | 12.85 | 1 | 0 | 7.79% | 0% | 7.79% | 0.00 | 0 | 27 | 2022/08/08 |
2019/07/04 | 19.85 | 0.5 | 0 | 2.52% | 0% | 2.52% | 0.00 | 0 | 803 | 2021/09/13 |
2018/07/13 | 25.8 | 0.799999 | 0 | 3.11% | 0% | 3.11% | 0.00 | 0 | 19 | 2018/08/08 |
2017/07/05 | 29.3 | 1.5 | 0 | 5.12% | 0% | 5.12% | 0.00 | 0 | 91 | 2017/11/10 |
2016/07/13 | 42.75 | 4.2 | 0 | 9.83% | 0% | 9.83% | 16.71 | 2.34 | - | - |
2015/07/03 | 71.9 | 4.15383 | 0 | 5.78% | 0% | 5.78% | 9.02 | 7.57 | - | - |
2014/07/10 | 52 | 3.18712 | 0 | 6.13% | 0% | 6.13% | 20.20 | 2.49 | 11 | 2014/07/25 |
2013/07/22 | 60.8 | 2.9442 | 0 | 4.85% | 0% | 4.85% | 11.85 | 4.76 | 33 | 2013/09/05 |
2012/07/05 | 48.35 | 2.99501 | 0 | 6.2% | 0% | 6.2% | 35.66 | 1.29 | 28 | 2012/08/14 |
2011/07/05 | 64.3 | 3.99834 | 0 | 6.22% | 0% | 6.22% | 16.38 | 3.55 | 401 | 2013/02/04 |
2010/07/29 | 66.6 | 4 | 0 | 6.01% | 0% | 6.01% | 11.17 | 5.65 | 211 | 2011/06/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/01/10 | 58 |
0 |
-0 |
58 |
2025/01/09 | -318 |
0 |
2 |
-316 |
2025/01/08 | -30 |
0 |
-5 |
-35 |
2025/01/07 | -50 |
0 |
5 |
-45 |
2025/01/03 | -258 |
0 |
0 |
-258 |
2025/01/02 | -19 |
0 |
-2 |
-21 |
2024/12/31 | -163 |
0 |
0 |
-163 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
(3008)大立光 | 2750.00 | 155.00 |
5.98% |
(6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
(5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
(6409)旭隼 | 1910.00 | 40.01 |
2.14% |
(3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
(2059)川湖 | 1475.00 | -35.01 |
-2.32% |
(2454)聯發科 | 1465.00 | 25.00 |
1.74% |
(3653)健策 | 1390.00 | -65.00 |
-4.47% |
(3443)創意 | 1270.00 | -25.00 |
-1.94% |