| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
68.30 |
66.60 | 3.16% | 68.50 |
69.80 |
67.70 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,393 | 0.96億 | 1,235 | 1.2/筆 | 69元 | 1.71 |
2.57% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,087 | 0.73億 | 954 | 1.2/筆 | 67元 | 0.20 |
0.31% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/28 | 172 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2024/11/01 | ||
| 2023/07/27 | 71 | 0% | 0% | 0% | 10.40 | 6.7 | 2 | 2023/07/28 | ||
| 2022/07/28 | 126 | 10 | 0 | 7.94% | 0% | 7.94% | 6.96 | 16.46 | 709 | 2024/07/05 |
| 2021/09/29 | 176.5 | 4 | 0 | 2.27% | 0% | 2.27% | 20.73 | 8.13 | 10 | 2021/10/08 |
| 2021/02/03 | 153.5 | 0 | 0 | 0% | 0% | 0% | 46.63 | 3.26 | 3 | 2021/02/05 |
| 2020/08/18 | 153.5 | 3.97422 | 0 | 2.59% | 0% | 2.59% | 50.34 | 2.92 | 7 | 2020/08/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 414 |
0 |
1 |
415 |
| 2025/04/24 | 89 |
0 |
-4 |
85 |
| 2025/04/23 | 399 |
0 |
0 |
399 |
| 2025/04/22 | 498 |
0 |
-3 |
496 |
| 2025/04/21 | 258 |
0 |
0 |
258 |
| 2025/04/18 | -202 |
0 |
-0 |
-202 |
| 2025/04/17 | 42 |
0 |
-2 |
40 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |