成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.05 |
17.35 | 2.02% | 17.20 |
17.25 |
16.90 |
10.27 & 1.67 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
96,054 | 16.34億 | 18,396 | 5.3/筆 | 17元 | -0.31 |
-1.79% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
35,006 | 6.12億 | 6,052 | 5.8/筆 | 18元 | -0.10 |
-0.58% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/06 | 14.25 | 1.00008 | 0 | 7.02% | 0% | 7.02% | 6.83 | 1.89 | 618 | 2024/03/14 |
2021/08/10 | 14.15 | 0.549737 | 0 | 3.89% | 0% | 3.89% | 8.99 | 1.55 | 4 | 2021/08/13 |
2020/07/06 | 9.47 | 0.6 | 0 | 6.34% | 0% | 6.34% | 15.07 | 0.6 | 132 | 2021/01/11 |
2019/07/04 | 9.5 | 0.3 | 0 | 3.16% | 0% | 3.16% | 16.64 | 0.57 | 76 | 2019/10/24 |
2018/07/12 | 11.45 | 0.6 | 0 | 5.25% | 0% | 5.25% | 12.09 | 0.91 | 1013 | 2021/04/19 |
2017/07/05 | 8.8 | 0.5 | 0 | 5.69% | 0% | 5.69% | 18.62 | 0.46 | 10 | 2017/07/18 |
2016/06/03 | 8.2 | 0.5 | 0 | 6.1% | 0% | 6.1% | 16.70 | 0.48 | 192 | 2017/03/17 |
2015/07/03 | 12 | 0.6 | 0 | 5.01% | 0% | 5.01% | 15.68 | 0.74 | 2122 | 2021/04/23 |
2014/07/10 | 9.87 | 0.4 | 0 | 4.06% | 0% | 4.06% | 14.95 | 0.66 | 4 | 2014/07/15 |
2013/07/25 | 8.68 | 0.18 | 0 | 2.08% | 0% | 2.08% | 26.69 | 0.32 | 51 | 2013/10/08 |
2011/08/11 | 9.71 | 0 | 9.9 | 0% | 0.1% | 0.1% | 12.95 | 0.73 | 16 | 2011/09/01 |
2011/07/13 | 11.4 | 0.591818 | 0 | 5.2% | 0% | 5.2% | 14.93 | 0.74 | 933 | 2015/04/23 |
2010/08/12 | 9.5 | 0.5 | 10 | 5.27% | 0.1% | 5.37% | 13.22 | 0.69 | 90 | 2010/12/16 |
2008/08/20 | 9.8 | 0.2 | 25 | 2.05% | 0.25% | 2.3% | 21.59 | 0.45 | 5 | 2008/08/26 |
2007/09/20 | 13.2 | 0 | 30 | 0% | 0.3% | 0.3% | 9.38 | 1.37 | 4 | 2007/09/27 |
2007/07/17 | 15.6 | 0.7 | 0 | 4.49% | 0% | 4.49% | 14.43 | 1.05 | 5236 | 2021/11/15 |
2006/09/14 | 12.8 | 0.2 | 30 | 1.57% | 0.3% | 1.87% | 9.32 | 1.32 | 3 | 2006/09/18 |
2003/09/10 | 12.35 | 0% | 0% | 0% | 0 | 155 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/01/10 | -42,373 |
662 |
-803 |
-42,514 |
2025/01/09 | 5,075 |
15 |
-584 |
4,505 |
2025/01/08 | 5,790 |
-15,623 |
-174 |
-10,008 |
2025/01/07 | 12,042 |
-17,688 |
130 |
-5,517 |
2025/01/03 | 14,361 |
-14,405 |
-30 |
-75 |
2025/01/02 | 45,393 |
-83,578 |
-835 |
-39,020 |
2024/12/31 | 29,789 |
-55,250 |
-1,190 |
-26,651 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
(3008)大立光 | 2750.00 | 155.00 |
5.98% |
(6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
(5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
(6409)旭隼 | 1910.00 | 40.01 |
2.14% |
(3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
(2059)川湖 | 1475.00 | -35.01 |
-2.32% |
(2454)聯發科 | 1465.00 | 25.00 |
1.74% |
(3653)健策 | 1390.00 | -65.00 |
-4.47% |
(3443)創意 | 1270.00 | -25.00 |
-1.94% |