成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
16.60 |
16.15 | - | 16.15 |
16.65 |
16.10 |
11.86 & 1.4 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
117,589 | 19.4億 | 21,053 | 5.6/筆 | 17元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
48,956 | 7.9億 | 9,018 | 5.5/筆 | 16元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/06 | 14.25 | 1.00008 | 0 | 7.02% | 0% | 7.02% | 6.83 | 1.89 | 618 | 2024/03/14 |
2021/08/10 | 14.15 | 0.549737 | 0 | 3.89% | 0% | 3.89% | 8.99 | 1.55 | 4 | 2021/08/13 |
2020/07/06 | 9.47 | 0.6 | 0 | 6.34% | 0% | 6.34% | 15.07 | 0.6 | 132 | 2021/01/11 |
2019/07/04 | 9.5 | 0.3 | 0 | 3.16% | 0% | 3.16% | 16.64 | 0.57 | 76 | 2019/10/24 |
2018/07/12 | 11.45 | 0.6 | 0 | 5.25% | 0% | 5.25% | 12.09 | 0.91 | 1013 | 2021/04/19 |
2017/07/05 | 8.8 | 0.5 | 0 | 5.69% | 0% | 5.69% | 18.62 | 0.46 | 10 | 2017/07/18 |
2016/06/03 | 8.2 | 0.5 | 0 | 6.1% | 0% | 6.1% | 16.70 | 0.48 | 192 | 2017/03/17 |
2015/07/03 | 12 | 0.6 | 0 | 5.01% | 0% | 5.01% | 15.68 | 0.74 | 2122 | 2021/04/23 |
2014/07/10 | 9.87 | 0.4 | 0 | 4.06% | 0% | 4.06% | 14.95 | 0.66 | 4 | 2014/07/15 |
2013/07/25 | 8.68 | 0.18 | 0 | 2.08% | 0% | 2.08% | 26.69 | 0.32 | 51 | 2013/10/08 |
2011/08/11 | 9.71 | 0 | 9.9 | 0% | 0.1% | 0.1% | 12.95 | 0.73 | 16 | 2011/09/01 |
2011/07/13 | 11.4 | 0.591818 | 0 | 5.2% | 0% | 5.2% | 14.93 | 0.74 | 933 | 2015/04/23 |
2010/08/12 | 9.5 | 0.5 | 10 | 5.27% | 0.1% | 5.37% | 13.22 | 0.69 | 90 | 2010/12/16 |
2008/08/20 | 9.8 | 0.2 | 25 | 2.05% | 0.25% | 2.3% | 21.59 | 0.45 | 5 | 2008/08/26 |
2007/09/20 | 13.2 | 0 | 30 | 0% | 0.3% | 0.3% | 9.38 | 1.37 | 4 | 2007/09/27 |
2007/07/17 | 15.6 | 0.7 | 0 | 4.49% | 0% | 4.49% | 14.43 | 1.05 | 5236 | 2021/11/15 |
2006/09/14 | 12.8 | 0.2 | 30 | 1.57% | 0.3% | 1.87% | 9.32 | 1.32 | 3 | 2006/09/18 |
2003/09/10 | 12.35 | 0% | 0% | 0% | 0 | 155 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -657 |
160 |
-74 |
-571 |
2023/09/01 | -3,067 |
295 |
-98 |
-2,871 |
2023/08/31 | -13,178 |
1,252 |
408 |
-11,518 |
2023/08/30 | 1,029 |
297 |
70 |
1,396 |
2023/08/29 | -3,431 |
304 |
-50 |
-3,177 |
2023/08/28 | 545 |
199 |
-222 |
522 |
2023/08/25 | -7,260 |
85 |
457 |
-6,719 |