| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
30.05 |
30.00 | 1.01% | 30.10 |
30.30 |
30.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 381 | 0.12億 | 326 | 1.2/筆 | 30元 | 0.06 |
0.21% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,015 | 0.31億 | 829 | 1.3/筆 | 30元 | -1.31 |
-4.19% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/30 | 42.75 | 0% | 0% | 0% | 34.71 | 1.23 | 4 | 2023/07/03 | ||
| 2021/08/12 | 23.6 | 0.5 | 0 | 2.12% | 0% | 2.12% | 835.00 | 0.04 | 1 | 2021/08/12 |
| 2020/07/02 | 28.25 | 2 | 0 | 7.08% | 0% | 7.08% | 6.79 | 3.89 | 390 | 2021/07/26 |
| 2019/07/04 | 36.15 | 2.4727 | 0 | 6.85% | 0% | 6.85% | 11.05 | 3.1 | 83 | 2019/11/04 |
| 2018/08/16 | 35.35 | 0.989092 | 0 | 2.8% | 0% | 2.8% | 17.91 | 1.91 | 4 | 2018/08/21 |
| 2017/07/03 | 33.2 | 1 | 100 | 3.02% | 1% | 4.02% | 17.41 | 1.73 | 27 | 2017/08/08 |
| 2016/06/27 | 47.05 | 0.5 | 0 | 1.07% | 0% | 1.07% | 680.00 | 0.08 | 1 | 2016/06/27 |
| 2015/07/03 | 21.5 | 1.5 | 0 | 6.98% | 0% | 6.98% | 0.00 | 0 | 68 | 2015/10/12 |
| 2014/06/19 | 51.6 | 2 | 0 | 3.88% | 0% | 3.88% | 28.00 | 1.81 | 9 | 2014/07/01 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | 64 |
0 |
-6 |
58 |
| 2025/01/09 | -149 |
0 |
-1 |
-150 |
| 2025/01/08 | 29 |
0 |
0 |
29 |
| 2025/01/07 | -179 |
0 |
-0 |
-179 |
| 2025/01/03 | 87 |
0 |
5 |
92 |
| 2025/01/02 | 197 |
0 |
-13 |
184 |
| 2024/12/31 | -256 |
0 |
-0 |
-256 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |