| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
65.10 |
68.30 | 4.25% | 67.50 |
67.60 |
64.70 |
11.17 & 5.83 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 80,020 | 52.6億 | 44,869 | 1.8/筆 | 66元 | -3.21 |
-4.70% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 11,583 | 7.98億 | 7,247 | 1.6/筆 | 69元 | -0.51 |
-0.75% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/28 | 44.15 | 0% | 0% | 0% | 69.29 | 0.63 | 20 | 2023/07/17 | ||
| 2022/12/05 | 44 | 0 | 0 | 0% | 0% | 0% | 8.76 | 4.9 | 60 | 2023/02/02 |
| 2022/07/04 | 49.7 | 3.5 | 0 | 7.05% | 0% | 7.05% | 5.75 | 7.92 | 648 | 2024/04/11 |
| 2021/07/26 | 60.3 | 2.5 | 0 | 4.15% | 0% | 4.15% | 7.60 | 7.4 | 115 | 2021/11/17 |
| 2020/07/01 | 41.85 | 2 | 0 | 4.78% | 0% | 4.78% | 8.15 | 4.96 | 115 | 2020/12/11 |
| 2019/10/14 | 40.55 | 0 | 0 | 0% | 0% | 0% | 11.71 | 3.48 | 1 | 2019/10/14 |
| 2019/07/01 | 43 | 1.5 | 0 | 3.49% | 0% | 3.49% | 14.47 | 2.96 | 88 | 2019/11/06 |
| 2018/06/26 | 55.6 | 2.5 | 0 | 4.5% | 0% | 4.5% | 10.33 | 5.14 | 1050 | 2021/05/10 |
| 2017/07/03 | 50.1 | 2 | 0 | 4% | 0% | 4% | 12.99 | 3.75 | 86 | 2017/11/01 |
| 2016/06/27 | 36.4 | 2 | 0 | 5.5% | 0% | 5.5% | 9.09 | 3.81 | 14 | 2016/07/15 |
| 2015/07/01 | 53.9 | 2 | 0 | 3.72% | 0% | 3.72% | 11.96 | 4.39 | 591 | 2017/11/22 |
| 2014/07/29 | 53.9 | 0 | 50 | 0% | 0.5% | 0.5% | 17.52 | 2.86 | 182 | 2015/04/27 |
| 2014/06/24 | 46.9 | 1.5 | 0 | 3.2% | 0% | 3.2% | 16.01 | 2.87 | 11 | 2014/07/08 |
| 2013/10/31 | 46.45 | 0 | 67.8 | 0% | 0.68% | 0.68% | 17.79 | 2.5 | 21 | 2013/11/28 |
| 2013/07/19 | 44.45 | 0.7 | 0 | 1.58% | 0% | 1.58% | 20.75 | 2.07 | 55 | 2013/10/08 |
| 2012/08/08 | 30 | 0 | 50 | 0% | 0.5% | 0.5% | 28.16 | 1.03 | 28 | 2012/09/14 |
| 2012/07/03 | 29.95 | 0.5 | 0 | 1.67% | 0% | 1.67% | 27.22 | 1.09 | 25 | 2012/08/07 |
| 2011/07/28 | 45.3 | 0 | 20 | 0% | 0.2% | 0.2% | 60.07 | 0.73 | 547 | 2013/10/09 |
| 2011/06/28 | 42.05 | 0.6 | 0 | 1.43% | 0% | 1.43% | 55.80 | 0.76 | 2 | 2011/06/29 |
| 2010/08/04 | 52.5 | 0 | 50 | 0% | 0.5% | 0.5% | 116.14 | 0.44 | 108 | 2011/01/03 |
| 2010/07/06 | 48 | 0.5 | 0 | 1.05% | 0% | 1.05% | 105.98 | 0.46 | 1 | 2010/07/06 |
| 2008/07/30 | 61 | 0 | 50 | 0% | 0.5% | 0.5% | 38.48 | 1.51 | 8 | 2008/08/08 |
| 2008/07/02 | 63.9 | 2.5 | 0 | 3.92% | 0% | 3.92% | 38.49 | 1.6 | 4 | 2008/07/07 |
| 2007/07/05 | 79.3 | 1.5 | 0 | 1.9% | 0% | 1.9% | 57.46 | 1.39 | 1 | 2007/07/05 |
| 2006/08/08 | 70.9 | 0 | 49.7 | 0% | 0.5% | 0.5% | 23.48 | 2.94 | 81 | 2006/11/30 |
| 2006/07/11 | 70.5 | 1.49339 | 0 | 2.12% | 0% | 2.12% | 23.72 | 2.94 | 2 | 2006/07/12 |
| 2005/07/05 | 63.2 | 2.49972 | 0 | 3.96% | 0% | 3.96% | 22.82 | 2.66 | 10 | 2005/07/19 |
| 2004/07/01 | 60.5 | 0% | 0% | 0% | 19.44 | 3.07 | 9 | 2004/07/09 | ||
| 2003/07/03 | 44.2 | 0% | 0% | 0% | 0 | 224 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -45,317 |
-803 |
154 |
-45,967 |
| 2025/01/09 | 3,138 |
2 |
-590 |
2,550 |
| 2025/01/08 | 15,013 |
-10,718 |
-890 |
3,406 |
| 2025/01/07 | 14,016 |
-12,515 |
591 |
2,092 |
| 2025/01/03 | 7,237 |
-11,772 |
71 |
-4,464 |
| 2025/01/02 | 5,052 |
-11,620 |
-1,036 |
-7,603 |
| 2024/12/31 | -5,509 |
61 |
-148 |
-5,597 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |