成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
9.48 |
9.44 | 3.71% | 9.68 |
9.78 |
9.43 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,002 | 0.2億 | 1,182 | 1.7/筆 | 10元 | 0.05 |
0.53% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,114 | 0.3億 | 2,126 | 1.5/筆 | 10元 | -0.55 |
-5.52% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/24 | 18.6 | 0% | 0% | 0% | 67.04 | 0.27 | - | - | ||
2021/10/08 | 20.4 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2021/10/08 |
2019/12/04 | 7.19 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2019/12/11 |
2015/07/31 | 24.75 | 0.200085 | 0 | 0.81% | 0% | 0.81% | 0.00 | 0 | 85 | 2015/12/01 |
2014/07/11 | 35.5 | 0.299012 | 0 | 0.85% | 0% | 0.85% | 18.46 | 1.91 | 3 | 2014/07/15 |
2011/05/19 | 61.2 | 4.60947 | 51.2 | 7.54% | 0.51% | 8.05% | 6.48 | 8.43 | - | - |
2010/08/20 | 89.3 | 0 | 0 | 0% | 0% | 0% | 24.57 | 3.51 | - | - |
2009/07/31 | 41.45 | 1.1 | 110 | 2.66% | 1.1% | 3.76% | 8.32 | 4.67 | 6 | 2009/08/10 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/01/10 | -96 |
0 |
-30 |
-126 |
2025/01/09 | -1,005 |
0 |
14 |
-991 |
2025/01/08 | 3,657 |
0 |
-53 |
3,605 |
2025/01/07 | -950 |
0 |
13 |
-937 |
2025/01/03 | 330 |
0 |
-4 |
327 |
2025/01/02 | -256 |
0 |
-133 |
-389 |
2024/12/31 | 316 |
0 |
-1 |
315 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
(3008)大立光 | 2750.00 | 155.00 |
5.98% |
(6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
(5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
(6409)旭隼 | 1910.00 | 40.01 |
2.14% |
(3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
(2059)川湖 | 1475.00 | -35.01 |
-2.32% |
(2454)聯發科 | 1465.00 | 25.00 |
1.74% |
(3653)健策 | 1390.00 | -65.00 |
-4.47% |
(3443)創意 | 1270.00 | -25.00 |
-1.94% |