成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
8.45 |
8.50 | 2.36% | 8.53 |
8.65 |
8.45 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,161 | 0.19億 | 1,089 | 2/筆 | 9元 | -0.06 |
-0.71% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,466 | 0.39億 | 2,315 | 2/筆 | 9元 | -0.54 |
-5.98% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/24 | 18.6 | 0% | 0% | 0% | 67.04 | 0.27 | - | - | ||
2021/10/08 | 20.4 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2021/10/08 |
2019/12/04 | 7.19 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2019/12/11 |
2015/07/31 | 24.75 | 0.200085 | 0 | 0.81% | 0% | 0.81% | 0.00 | 0 | 85 | 2015/12/01 |
2014/07/11 | 35.5 | 0.299012 | 0 | 0.85% | 0% | 0.85% | 18.46 | 1.91 | 3 | 2014/07/15 |
2011/05/19 | 61.2 | 4.60947 | 51.2 | 7.54% | 0.51% | 8.05% | 6.48 | 8.43 | - | - |
2010/08/20 | 89.3 | 0 | 0 | 0% | 0% | 0% | 24.57 | 3.51 | - | - |
2009/07/31 | 41.45 | 1.1 | 110 | 2.66% | 1.1% | 3.76% | 8.32 | 4.67 | 6 | 2009/08/10 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/04/25 | -243 |
0 |
3 |
-240 |
2025/04/24 | -933 |
0 |
0 |
-933 |
2025/04/23 | -2,056 |
0 |
16 |
-2,040 |
2025/04/22 | 127 |
0 |
0 |
127 |
2025/04/21 | -232 |
0 |
0 |
-232 |
2025/04/18 | -317 |
0 |
0 |
-317 |
2025/04/17 | 338 |
0 |
0 |
338 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2225.00 | 85.00 |
3.98% |
(3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
(6669)緯穎 | 1905.00 | 40.01 |
2.15% |
(2059)川湖 | 1795.00 | 120.00 |
7.17% |
(5269)祥碩 | 1685.00 | 65.00 |
4.02% |
(6409)旭隼 | 1410.00 | 40.01 |
2.93% |
(2454)聯發科 | 1380.00 | 50.01 |
3.77% |
(3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
(3653)健策 | 1010.00 | 90.00 |
9.79% |
(3443)創意 | 979.00 | 15.01 |
1.56% |