| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
4.79 |
4.80 | 4.17% | 4.84 |
4.90 |
4.70 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 324 | 0.02億 | 186 | 1.8/筆 | 5元 | -0.01 |
-0.21% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 688 | 0.04億 | 289 | 2.4/筆 | 5元 | -0.05 |
-1.04% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/14 | 9.17 | 0.17703 | 0 | 1.94% | 0% | 1.94% | 0.00 | 0 | 570 | 2024/01/04 |
| 2021/05/12 | 24.25 | 1.16869 | 0 | 4.82% | 0% | 4.82% | 0.00 | 0 | 1 | 2021/05/12 |
| 2020/09/09 | 69 | 0.251013 | 0 | 0.37% | 0% | 0.37% | 0.00 | 0 | - | - |
| 2007/06/11 | 12.45 | 0 | 3000 | 0% | 30% | 30% | 0 | 21 | 2007/07/12 | |
| 2007/05/15 | 12.65 | 0.13 | 0 | 1.03% | 0% | 1.03% | 0.00 | 0 | 6 | 2007/05/22 |
| 2005/05/13 | 11.8 | 0.1864 | 0 | 1.58% | 0% | 1.58% | 0.00 | 0 | 9 | 2005/05/25 |
| 2004/04/29 | 25 | 0% | 0% | 0% | 0.00 | 0 | 5938 | 2020/07/31 | ||
| 2003/07/10 | 20 | 0% | 0% | 0% | 0 | 217 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 28 |
0 |
0 |
28 |
| 2025/04/24 | 177 |
0 |
0 |
177 |
| 2025/04/23 | 73 |
0 |
-0 |
73 |
| 2025/04/22 | 80 |
0 |
0 |
80 |
| 2025/04/21 | -31 |
0 |
0 |
-31 |
| 2025/04/18 | 13 |
0 |
0 |
13 |
| 2025/04/17 | 37 |
0 |
-0 |
37 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |