| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
6.72 |
7.32 | 6.02% | 7.08 |
7.08 |
6.64 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,420 | 0.1億 | 469 | 3.1/筆 | 7元 | -0.61 |
-8.34% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 3,466 | 0.25億 | 1,550 | 2.3/筆 | 7元 | 0.36 |
5.17% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/14 | 9.17 | 0.17703 | 0 | 1.94% | 0% | 1.94% | 0.00 | 0 | 570 | 2024/01/04 |
| 2021/05/12 | 24.25 | 1.16869 | 0 | 4.82% | 0% | 4.82% | 0.00 | 0 | 1 | 2021/05/12 |
| 2020/09/09 | 69 | 0.251013 | 0 | 0.37% | 0% | 0.37% | 0.00 | 0 | - | - |
| 2007/06/11 | 12.45 | 0 | 3000 | 0% | 30% | 30% | 0 | 21 | 2007/07/12 | |
| 2007/05/15 | 12.65 | 0.13 | 0 | 1.03% | 0% | 1.03% | 0.00 | 0 | 6 | 2007/05/22 |
| 2005/05/13 | 11.8 | 0.1864 | 0 | 1.58% | 0% | 1.58% | 0.00 | 0 | 9 | 2005/05/25 |
| 2004/04/29 | 25 | 0% | 0% | 0% | 0.00 | 0 | 5938 | 2020/07/31 | ||
| 2003/07/10 | 20 | 0% | 0% | 0% | 0 | 217 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | 0 |
0 |
0 |
0 |
| 2025/01/09 | -7 |
0 |
0 |
-7 |
| 2025/01/08 | 2 |
0 |
0 |
2 |
| 2025/01/07 | 27 |
0 |
0 |
27 |
| 2025/01/03 | -10 |
0 |
0 |
-10 |
| 2025/01/02 | -11 |
0 |
0 |
-11 |
| 2024/12/31 | -3 |
0 |
0 |
-3 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |