成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
71.80 |
70.10 | 4.43% | 72.00 |
73.30 |
70.20 |
15.96 & 4.5 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,166 | 1.56億 | 1,874 | 1.2/筆 | 72元 | 1.71 |
2.44% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,291 | 3.09億 | 3,125 | 1.4/筆 | 72元 | -0.91 |
-1.29% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 79.4 | 0% | 0% | 0% | 11.28 | 6.49 | - | - | ||
2022/07/19 | 81.9 | 5.5 | 0 | 6.72% | 0% | 6.72% | 10.81 | 7.08 | - | - |
2021/08/10 | 115.5 | 4.5 | 0 | 3.9% | 0% | 3.9% | 17.75 | 5.84 | 14 | 2021/08/23 |
2020/06/30 | 64.7 | 3.5 | 0 | 5.41% | 0% | 5.41% | 11.92 | 5.16 | 113 | 2020/12/08 |
2019/07/09 | 76.5 | 4 | 100 | 5.23% | 1% | 6.23% | 9.32 | 6.82 | 591 | 2021/02/18 |
2018/07/18 | 89.7 | 3 | 100 | 3.35% | 1% | 4.35% | 14.38 | 5.85 | 1095 | 2021/07/16 |
2017/07/04 | 61.1 | 3.8 | 0 | 6.22% | 0% | 6.22% | 11.35 | 5.12 | 19 | 2017/07/28 |
2016/06/21 | 62.5 | 3.3 | 0 | 5.29% | 0% | 5.29% | 10.47 | 5.78 | 179 | 2017/03/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/01/10 | 188 |
0 |
5 |
193 |
2025/01/09 | -552 |
0 |
-13 |
-565 |
2025/01/08 | 120 |
-1 |
-3 |
116 |
2025/01/07 | -15 |
0 |
3 |
-12 |
2025/01/03 | -101 |
0 |
-1 |
-102 |
2025/01/02 | 35 |
0 |
-12 |
23 |
2024/12/31 | -20 |
0 |
-23 |
-43 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
(3008)大立光 | 2750.00 | 155.00 |
5.98% |
(6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
(5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
(6409)旭隼 | 1910.00 | 40.01 |
2.14% |
(3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
(2059)川湖 | 1475.00 | -35.01 |
-2.32% |
(2454)聯發科 | 1465.00 | 25.00 |
1.74% |
(3653)健策 | 1390.00 | -65.00 |
-4.47% |
(3443)創意 | 1270.00 | -25.00 |
-1.94% |