| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
37.70 |
38.65 | 3.89% | 38.05 |
38.05 |
36.55 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,582 | 0.97億 | 1,877 | 1.4/筆 | 37元 | -0.95 |
-2.46% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 14,415 | 5.81億 | 9,642 | 1.5/筆 | 40元 | -1.96 |
-4.83% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/21 | 47.75 | 0% | 0% | 0% | 20.82 | 2.2 | - | - | ||
| 2022/06/23 | 44.5 | 0.510292 | 0 | 1.15% | 0% | 1.15% | 35.78 | 1.22 | 2 | 2022/06/24 |
| 2021/07/05 | 48.55 | 1.13818 | 0 | 2.35% | 0% | 2.35% | 21.24 | 2.26 | 15 | 2021/07/19 |
| 2020/08/03 | 40.6 | 0.956669 | 0 | 2.36% | 0% | 2.36% | 22.49 | 1.77 | 2 | 2020/08/04 |
| 2019/07/11 | 23.8 | 0.8 | 0 | 3.37% | 0% | 3.37% | 8.08 | 2.63 | 116 | 2019/12/26 |
| 2018/07/12 | 21 | 0.42 | 0 | 2.01% | 0% | 2.01% | 15.84 | 1.31 | 3 | 2018/07/16 |
| 2018/01/11 | 23.15 | 0 | 0 | 0% | 0% | 0% | 33.00 | 0.71 | 2 | 2018/01/12 |
| 2017/08/01 | 15.65 | 0.2 | 0 | 1.28% | 0% | 1.28% | 0.00 | 0 | 3 | 2017/08/03 |
| 2016/08/26 | 19.3 | 0.35 | 15 | 1.82% | 0.15% | 1.97% | 24.93 | 0.76 | 30 | 2016/10/12 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -39 |
0 |
155 |
116 |
| 2025/01/09 | -812 |
0 |
-8 |
-820 |
| 2025/01/08 | -122 |
0 |
39 |
-83 |
| 2025/01/07 | 284 |
0 |
-4 |
280 |
| 2025/01/03 | -13 |
0 |
0 |
-13 |
| 2025/01/02 | -14 |
0 |
-3 |
-17 |
| 2024/12/31 | -37 |
0 |
-0 |
-37 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |