| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
52.00 |
54.60 | 4.77% | 54.40 |
54.40 |
51.80 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,784 | 2.01億 | 2,720 | 1.4/筆 | 53元 | -2.61 |
-4.79% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 14,835 | 8.32億 | 10,284 | 1.5/筆 | 56元 | 0.11 |
0.21% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/05/30 | 75.4 | 0% | 0% | 0% | 12.75 | 5.75 | 7 | 2023/06/05 | ||
| 2022/05/31 | 92.5 | 5 | 0 | 5.41% | 0% | 5.41% | 6.83 | 13.31 | 198 | 2022/12/14 |
| 2021/05/28 | 100 | 4 | 0 | 4.01% | 0% | 4.01% | 8.55 | 11.41 | 5 | 2021/06/01 |
| 2020/07/14 | 117.5 | 3.5 | 0 | 2.98% | 0% | 2.98% | 13.57 | 8.3 | 3 | 2020/07/16 |
| 2019/06/19 | 102.5 | 4 | 0 | 3.91% | 0% | 3.91% | 8.39 | 12.04 | 2 | 2019/06/20 |
| 2018/06/21 | 206 | 9 | 0 | 4.37% | 0% | 4.37% | 10.15 | 19.61 | 29 | 2018/07/31 |
| 2017/06/14 | 214 | 4 | 0 | 1.87% | 0% | 1.87% | 18.61 | 11.34 | 2 | 2017/06/15 |
| 2016/06/21 | 83.2 | 3 | 0 | 3.61% | 0% | 3.61% | 10.13 | 8.18 | 22 | 2016/07/21 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -433 |
0 |
-5 |
-438 |
| 2025/01/09 | -988 |
0 |
21 |
-967 |
| 2025/01/08 | -1,110 |
0 |
-38 |
-1,148 |
| 2025/01/07 | -111 |
0 |
18 |
-93 |
| 2025/01/03 | -164 |
0 |
-4 |
-168 |
| 2025/01/02 | -185 |
0 |
-15 |
-200 |
| 2024/12/31 | 40 |
0 |
-8 |
32 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |