| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
9.78 |
9.58 | 2.51% | 9.56 |
9.80 |
9.56 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 357 | 0.04億 | 210 | 1.8/筆 | 10元 | 0.20 |
2.09% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 637 | 0.07億 | 319 | 2/筆 | 10元 | -0.28 |
-2.84% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021/09/15 | 19.95 | 1 | 0 | 5.02% | 0% | 5.02% | 34.73 | 0.55 | 2 | 2021/09/16 |
| 2020/09/02 | 25 | 2.2 | 0 | 8.81% | 0% | 8.81% | 42.79 | 0.52 | 308 | 2021/07/06 |
| 2019/09/03 | 31.3 | 1.69378 | 0 | 5.42% | 0% | 5.42% | 12.81 | 2.34 | 820 | 2021/11/30 |
| 2018/08/28 | 32.1 | 1.2 | 0 | 3.74% | 0% | 3.74% | 10.13 | 3.09 | 4 | 2018/08/31 |
| 2017/10/06 | 24 | 0.9663 | 0 | 4.03% | 0% | 4.03% | 13.11 | 1.76 | 63 | 2018/01/05 |
| 2016/08/31 | 24.25 | 0.52489 | 0 | 2.17% | 0% | 2.17% | 0.00 | 0 | 7 | 2016/09/08 |
| 2015/08/07 | 39.8 | 3 | 0 | 7.54% | 0% | 7.54% | 6.68 | 5.51 | - | - |
| 2014/08/28 | 67 | 3 | 0 | 4.48% | 0% | 4.48% | 11.07 | 5.99 | 9 | 2014/09/10 |
| 2013/08/05 | 59.8 | 3 | 0 | 5.02% | 0% | 5.02% | 12.87 | 4.36 | 8 | 2013/08/14 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -13 |
0 |
2 |
-11 |
| 2025/01/09 | 234 |
0 |
-15 |
219 |
| 2025/01/08 | 0 |
0 |
10 |
10 |
| 2025/01/07 | 257 |
0 |
17 |
274 |
| 2025/01/03 | -254 |
0 |
4 |
-250 |
| 2025/01/02 | 59 |
0 |
-1 |
58 |
| 2024/12/31 | -141 |
0 |
-1 |
-142 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |