| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
171.00 |
172.00 | 4.95% | 174.50 |
174.50 |
166.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,177 | 2.01億 | 1,396 | 0.9/筆 | 170元 | -1.00 |
-0.59% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 3,148 | 5.57億 | 3,750 | 0.9/筆 | 177元 | -5.00 |
-2.83% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/14 | 163.5 | 0% | 0% | 0% | 0.00 | 0 | 22 | 2024/12/05 | ||
| 2023/07/10 | 136 | 0% | 0% | 0% | 20.52 | 6.58 | 2 | 2023/07/11 | ||
| 2022/07/22 | 46.4 | 2.3 | 0 | 4.96% | 0% | 4.96% | 15.56 | 2.87 | 13 | 2022/08/03 |
| 2021/08/09 | 44.75 | 2.1 | 0 | 4.7% | 0% | 4.7% | 16.44 | 2.61 | 36 | 2021/09/13 |
| 2020/07/29 | 39.2 | 1.9 | 0 | 4.85% | 0% | 4.85% | 14.67 | 2.54 | 224 | 2021/03/09 |
| 2019/11/27 | 52 | 0 | 0 | 0% | 0% | 0% | 18.47 | 2.81 | 657 | 2021/09/13 |
| 2019/07/16 | 60.7 | 2.6 | 0 | 4.29% | 0% | 4.29% | 15.52 | 3.74 | 791 | 2021/09/13 |
| 2018/07/25 | 61.6 | 3.1697 | 0 | 5.15% | 0% | 5.15% | 11.42 | 5.15 | 1147 | 2021/09/13 |
| 2017/07/13 | 63.9 | 2.55746 | 0 | 4.01% | 0% | 4.01% | 14.90 | 4.17 | 15 | 2017/08/02 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | 108 |
0 |
-49 |
60 |
| 2025/01/09 | 55 |
0 |
11 |
66 |
| 2025/01/08 | 48 |
0 |
26 |
73 |
| 2025/01/07 | 531 |
0 |
-17 |
514 |
| 2025/01/03 | -106 |
-48 |
36 |
-119 |
| 2025/01/02 | 320 |
-50 |
32 |
302 |
| 2024/12/31 | 64 |
0 |
-5 |
59 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |