| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
12.75 |
12.55 | 1.20% | 12.65 |
12.80 |
12.65 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,147 | 0.15億 | 237 | 4.9/筆 | 13元 | 0.20 |
1.60% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 679 | 0.09億 | 187 | 3.7/筆 | 13元 | -0.05 |
-0.40% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/17 | 12.2 | 0% | 0% | 0% | 46.92 | 0.27 | 15 | 2023/07/31 | ||
| 2022/07/15 | 9.69 | 0.500332 | 0 | 5.17% | 0% | 5.17% | 9.80 | 0.94 | 28 | 2022/08/11 |
| 2016/07/14 | 14.9 | 0.5 | 0 | 3.36% | 0% | 3.36% | 28.17 | 0.53 | 4 | 2016/07/19 |
| 2015/06/29 | 29.75 | 2.5 | 0 | 8.41% | 0% | 8.41% | 6.57 | 4.15 | - | - |
| 2014/08/08 | 35.45 | 0.5 | 50 | 1.42% | 0.5% | 1.92% | 6.44 | 5.15 | 29 | 2014/09/18 |
| 2013/07/12 | 33.4 | 1.75 | 0 | 5.24% | 0% | 5.24% | 9.94 | 3.25 | 7 | 2013/07/22 |
| 2012/07/13 | 31.4 | 1.8 | 0 | 5.74% | 0% | 5.74% | 8.95 | 3.32 | 41 | 2012/09/10 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 172 |
0 |
0 |
172 |
| 2025/04/24 | 54 |
0 |
0 |
54 |
| 2025/04/23 | 298 |
0 |
-0 |
298 |
| 2025/04/22 | 127 |
0 |
-7 |
120 |
| 2025/04/21 | -266 |
0 |
20 |
-246 |
| 2025/04/18 | -66 |
0 |
-1 |
-67 |
| 2025/04/17 | -88 |
0 |
0 |
-88 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |