| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
13.10 |
13.00 | 2.31% | 13.00 |
13.25 |
12.95 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,725 | 0.36億 | 1,130 | 2.5/筆 | 13元 | 0.10 |
0.77% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,133 | 0.15億 | 369 | 3.1/筆 | 13元 | -0.06 |
-0.46% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/17 | 12.2 | 0% | 0% | 0% | 46.92 | 0.27 | 15 | 2023/07/31 | ||
| 2022/07/15 | 9.69 | 0.500332 | 0 | 5.17% | 0% | 5.17% | 9.80 | 0.94 | 28 | 2022/08/11 |
| 2016/07/14 | 14.9 | 0.5 | 0 | 3.36% | 0% | 3.36% | 28.17 | 0.53 | 4 | 2016/07/19 |
| 2015/06/29 | 29.75 | 2.5 | 0 | 8.41% | 0% | 8.41% | 6.57 | 4.15 | - | - |
| 2014/08/08 | 35.45 | 0.5 | 50 | 1.42% | 0.5% | 1.92% | 6.44 | 5.15 | 29 | 2014/09/18 |
| 2013/07/12 | 33.4 | 1.75 | 0 | 5.24% | 0% | 5.24% | 9.94 | 3.25 | 7 | 2013/07/22 |
| 2012/07/13 | 31.4 | 1.8 | 0 | 5.74% | 0% | 5.74% | 8.95 | 3.32 | 41 | 2012/09/10 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -777 |
0 |
0 |
-777 |
| 2025/01/09 | -215 |
0 |
-7 |
-222 |
| 2025/01/08 | -35 |
0 |
0 |
-35 |
| 2025/01/07 | -715 |
0 |
0 |
-715 |
| 2025/01/03 | -664 |
0 |
-32 |
-696 |
| 2025/01/02 | -219 |
0 |
-21 |
-240 |
| 2024/12/31 | -245 |
0 |
0 |
-245 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |