成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
12.40 |
12.35 | 2.84% | 12.55 |
12.70 |
12.35 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,284 | 0.17億 | 906 | 1.5/筆 | 13元 | 0.06 |
0.49% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,996 | 0.25億 | 1,595 | 1.3/筆 | 13元 | -0.16 |
-1.28% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/01/12 | 28.15 | 0 | 0 | 0% | 0% | 0% | 69.23 | 0.4 | - | - |
2020/06/10 | 9.28 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 30 | 2020/07/09 |
2020/03/16 | 10.15 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 53 | 2020/05/07 |
2012/09/12 | 23 | 0.5 | 0 | 2.18% | 0% | 2.18% | 12.60 | 1.81 | 2 | 2012/09/13 |
2011/09/20 | 22.85 | 1.5 | 100 | 6.57% | 1% | 7.57% | 9.65 | 2.16 | 91 | 2012/02/03 |
2011/03/07 | 56.4 | 0 | 0 | 0% | 0% | 0% | 26.26 | 2.11 | - | - |
2010/09/20 | 53.3 | 0.500578 | 50.1 | 0.94% | 0.5% | 1.44% | 24.35 | 2.14 | 100 | 2011/02/15 |
2004/08/02 | 13.95 | 0% | 0% | 0% | 5.94 | 2.4 | 1 | 2004/08/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/04/25 | 10 |
0 |
-0 |
10 |
2025/04/24 | -118 |
0 |
-9 |
-127 |
2025/04/23 | -327 |
0 |
0 |
-327 |
2025/04/22 | -85 |
0 |
6 |
-79 |
2025/04/21 | -69 |
0 |
-2 |
-71 |
2025/04/18 | -64 |
0 |
0 |
-64 |
2025/04/17 | 114 |
0 |
0 |
114 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2225.00 | 85.00 |
3.98% |
(3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
(6669)緯穎 | 1905.00 | 40.01 |
2.15% |
(2059)川湖 | 1795.00 | 120.00 |
7.17% |
(5269)祥碩 | 1685.00 | 65.00 |
4.02% |
(6409)旭隼 | 1410.00 | 40.01 |
2.93% |
(2454)聯發科 | 1380.00 | 50.01 |
3.77% |
(3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
(3653)健策 | 1010.00 | 90.00 |
9.79% |
(3443)創意 | 979.00 | 15.01 |
1.56% |