| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
18.10 |
17.80 | 1.41% | 17.95 |
18.15 |
17.90 |
10.97 & 1.65 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,234 | 0.23億 | 594 | 2.1/筆 | 18元 | 0.31 |
1.75% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,592 | 0.29億 | 635 | 2.6/筆 | 18元 | 0.16 |
0.91% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/17 | 18.75 | 0% | 0% | 0% | 10.42 | 1.66 | - | - | ||
| 2023/07/18 | 18.15 | 0% | 0% | 0% | 17.24 | 0.99 | 16 | 2023/08/02 | ||
| 2022/04/21 | 24.65 | 1.3 | 0 | 5.28% | 0% | 5.28% | 12.45 | 1.88 | - | - |
| 2021/07/09 | 33.8 | 0.6 | 0 | 1.78% | 0% | 1.78% | 29.64 | 1.1 | - | - |
| 2020/07/09 | 10.05 | 0.3 | 0 | 2.99% | 0% | 2.99% | 23.48 | 0.42 | 28 | 2020/08/17 |
| 2019/07/19 | 10.8 | 0.56 | 0 | 5.19% | 0% | 5.19% | 33.23 | 0.31 | 275 | 2020/09/02 |
| 2018/07/03 | 11.2 | 0.5 | 0 | 4.47% | 0% | 4.47% | 24.55 | 0.44 | 60 | 2018/09/25 |
| 2017/07/04 | 12.05 | 0.7 | 0 | 5.81% | 0% | 5.81% | 10.95 | 1.06 | 185 | 2018/03/31 |
| 2016/07/12 | 10.7 | 0.5 | 0 | 4.68% | 0% | 4.68% | 9.36 | 1.09 | 27 | 2016/08/17 |
| 2015/06/29 | 11.15 | 0.5 | 0 | 4.49% | 0% | 4.49% | 14.19 | 0.74 | 195 | 2016/04/14 |
| 2014/07/04 | 13.8 | 1.2 | 0 | 8.7% | 0% | 8.7% | 17.15 | 0.73 | 1579 | 2020/12/10 |
| 2013/07/03 | 11.45 | 0.5 | 0 | 4.37% | 0% | 4.37% | 21.37 | 0.52 | 136 | 2014/01/15 |
| 2012/08/23 | 11.8 | 0 | 20 | 0% | 0.2% | 0.2% | 15.61 | 0.74 | 18 | 2012/09/17 |
| 2012/07/05 | 12.5 | 0.6 | 0 | 4.81% | 0% | 4.81% | 15.67 | 0.75 | 436 | 2014/04/14 |
| 2011/08/25 | 14.05 | 0 | 70 | 0% | 0.7% | 0.7% | 9.96 | 1.34 | 2285 | 2020/12/10 |
| 2011/06/27 | 15.8 | 0.6 | 0 | 3.8% | 0% | 3.8% | 10.60 | 1.42 | 3573 | 2021/04/07 |
| 2010/07/07 | 13.35 | 0.55 | 0 | 4.12% | 0% | 4.12% | 8.31 | 1.58 | 2 | 2010/07/08 |
| 2009/08/25 | 11.15 | 0 | 30 | 0% | 0.3% | 0.3% | 0.00 | 0 | 32 | 2009/10/07 |
| 2009/07/08 | 10.35 | 0.2 | 0 | 1.94% | 0% | 1.94% | 0.00 | 0 | 7 | 2009/07/16 |
| 2008/08/25 | 11.95 | 0 | 40 | 0% | 0.4% | 0.4% | 12.16 | 0.98 | 3 | 2008/08/27 |
| 2008/07/02 | 13.7 | 0.3 | 0 | 2.19% | 0% | 2.19% | 13.71 | 1.02 | 1 | 2008/07/02 |
| 2007/08/23 | 14.5 | 0 | 75 | 0% | 0.75% | 0.75% | 10.41 | 1.34 | 23 | 2007/09/27 |
| 2007/07/03 | 14.95 | 0.35 | 0 | 2.35% | 0% | 2.35% | 11.02 | 1.33 | 3 | 2007/07/05 |
| 2006/08/24 | 12.75 | 0 | 50 | 0% | 0.5% | 0.5% | 8.68 | 1.4 | 28 | 2006/10/02 |
| 2006/07/03 | 15.15 | 1.2 | 0 | 7.93% | 0% | 7.93% | 9.86 | 1.4 | 126 | 2006/12/27 |
| 2005/08/25 | 18.1 | 0 | 100 | 0% | 1% | 1% | 4.85 | 3.35 | 675 | 2008/05/19 |
| 2005/06/24 | 20.7 | 1.5 | 0 | 7.25% | 0% | 7.25% | 5.64 | 3.35 | 5775 | 2021/04/15 |
| 2004/07/07 | 20.1 | 0% | 0% | 0% | 8.62 | 2.19 | 8 | 2004/07/14 | ||
| 2003/07/08 | 18.6 | 0% | 0% | 0% | 0 | 219 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 486 |
7 |
1 |
494 |
| 2025/04/24 | -149 |
628 |
0 |
479 |
| 2025/04/23 | 627 |
698 |
-37 |
1,288 |
| 2025/04/22 | -1,040 |
588 |
55 |
-397 |
| 2025/04/21 | -840 |
656 |
16 |
-168 |
| 2025/04/18 | -1,115 |
674 |
-11 |
-452 |
| 2025/04/17 | -896 |
0 |
10 |
-886 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |