成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
64.60 |
64.80 | 1.70% | 64.70 |
65.30 |
64.20 |
10.08 & 6.41 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,618 | 1.05億 | 1,182 | 1.4/筆 | 65元 | -0.21 |
-0.33% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,977 | 1.3億 | 2,511 | 0.8/筆 | 66元 | -1.21 |
-1.84% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/22 | 77.7 | 0% | 0% | 0% | 10.57 | 6.49 | 146 | 2024/08/14 | ||
2023/03/30 | 60.6 | 0% | 0% | 0% | 10.31 | 5.48 | 132 | 2023/08/08 | ||
2022/03/25 | 81 | 6.4 | 0 | 7.91% | 0% | 7.91% | 9.05 | 8.09 | 928 | 2024/10/07 |
2021/06/25 | 47.95 | 1.5 | 0 | 3.13% | 0% | 3.13% | 11.15 | 4.19 | 4 | 2021/06/28 |
2020/06/12 | 24.3 | 1.35 | 0 | 5.56% | 0% | 5.56% | 13.15 | 1.7 | 41 | 2020/08/11 |
2019/07/16 | 23.65 | 1.2 | 0 | 5.08% | 0% | 5.08% | 23.53 | 0.95 | 154 | 2020/03/05 |
2018/06/29 | 24 | 1.4 | 0 | 5.84% | 0% | 5.84% | 15.20 | 1.49 | 410 | 2020/03/05 |
2017/08/04 | 25.2 | 1.3 | 0 | 5.16% | 0% | 5.16% | 13.81 | 1.78 | 102 | 2017/12/27 |
2016/07/19 | 20 | 1.1 | 0 | 5.51% | 0% | 5.51% | 17.45 | 1.09 | 68 | 2016/10/26 |
2015/07/22 | 22.3 | 1.3 | 0 | 5.83% | 0% | 5.83% | 20.49 | 1.03 | 383 | 2017/02/14 |
2014/08/06 | 26.6 | 1.5999 | 0 | 6.02% | 0% | 6.02% | 12.18 | 2.05 | 845 | 2018/01/10 |
2013/07/23 | 27.85 | 1.2999 | 0 | 4.67% | 0% | 4.67% | 15.11 | 1.79 | 1745 | 2020/09/03 |
2012/07/20 | 29.4 | 1.6 | 0 | 5.45% | 0% | 5.45% | 11.42 | 2.43 | 43 | 2012/09/19 |
2011/08/08 | 30.9 | 1.1997 | 0 | 3.89% | 0% | 3.89% | 15.43 | 1.88 | 4 | 2011/08/11 |
2010/07/23 | 27.6 | 1.0244 | 0 | 3.72% | 0% | 3.72% | 30.45 | 0.89 | 2 | 2010/07/26 |
2009/08/12 | 37.8 | 1.5 | 30 | 3.97% | 0.3% | 4.27% | 52.01 | 0.68 | 111 | 2010/01/14 |
2008/07/09 | 52.6 | 3.2 | 0 | 6.09% | 0% | 6.09% | 9.74 | 4.99 | 4665 | 2021/04/16 |
2007/07/25 | 47.3 | 3.0956 | 0 | 6.55% | 0% | 6.55% | 9.84 | 4.45 | 35 | 2007/09/11 |
2006/07/13 | 29.65 | 2.5863 | 0 | 8.73% | 0% | 8.73% | 8.38 | 3.14 | 101 | 2006/12/04 |
2005/06/22 | 24.1 | 1.5 | 100 | 6.23% | 1% | 7.23% | 4.47 | 4.54 | 188 | 2006/03/27 |
2004/09/01 | 28.6 | 0% | 0% | 0% | 11.02 | 2.56 | 3 | 2004/09/03 | ||
2004/07/28 | 25.7 | 0% | 0% | 0% | 18.68 | 1.36 | 3 | 2004/07/30 | ||
2003/08/07 | 12.1 | 0% | 0% | 0% | 0 | 189 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/01/10 | -67 |
-106 |
4 |
-169 |
2025/01/09 | -138 |
-324 |
57 |
-405 |
2025/01/08 | 500 |
-213 |
-1 |
286 |
2025/01/07 | -868 |
-422 |
39 |
-1,251 |
2025/01/03 | -169 |
-191 |
63 |
-297 |
2025/01/02 | 40 |
-403 |
-37 |
-400 |
2024/12/31 | -25 |
-421 |
24 |
-422 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
(3008)大立光 | 2750.00 | 155.00 |
5.98% |
(6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
(5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
(6409)旭隼 | 1910.00 | 40.01 |
2.14% |
(3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
(2059)川湖 | 1475.00 | -35.01 |
-2.32% |
(2454)聯發科 | 1465.00 | 25.00 |
1.74% |
(3653)健策 | 1390.00 | -65.00 |
-4.47% |
(3443)創意 | 1270.00 | -25.00 |
-1.94% |