成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
46.90 |
46.25 | - | 46.50 |
46.95 |
46.00 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
311 | 0.15億 | 335 | 1/筆 | 47元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
419 | 0.2億 | 494 | 0.9/筆 | 47元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/14 | 49 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2023/08/16 | 66.2 | 0% | 0% | 0% | 42.31 | 1.48 | 92 | 2023/11/15 | ||
2022/08/09 | 82 | 8.1229 | 0 | 9.91% | 0% | 9.91% | 8.16 | 9.07 | - | - |
2021/08/10 | 131.5 | 4.56 | 0 | 3.47% | 0% | 3.47% | 18.99 | 6.67 | - | - |
2020/08/11 | 72.7 | 4.05 | 0 | 5.58% | 0% | 5.58% | 18.12 | 3.72 | 69 | 2020/11/18 |
2019/08/13 | 71.4 | 4.7 | 0 | 6.59% | 0% | 6.59% | 15.13 | 4.35 | 136 | 2020/03/06 |
2018/08/14 | 77.4 | 4.1 | 0 | 5.3% | 0% | 5.3% | 16.34 | 4.66 | 3 | 2018/08/16 |
2017/08/09 | 58.9 | 3.5 | 0 | 5.95% | 0% | 5.95% | 14.95 | 3.66 | 45 | 2017/10/12 |
2016/08/04 | 54.2 | 3.57 | 0 | 6.59% | 0% | 6.59% | 14.32 | 3.52 | 141 | 2017/03/06 |
2015/08/11 | 44.9 | 3.5 | 0 | 7.8% | 0% | 7.8% | 11.82 | 3.55 | 38 | 2015/10/05 |
2014/08/11 | 53.8 | 3.3 | 0 | 6.14% | 0% | 6.14% | 16.07 | 3.32 | 2 | 2014/08/12 |
2013/08/09 | 37.7 | 2.49908 | 0 | 6.63% | 0% | 6.63% | 12.69 | 2.76 | 36 | 2013/10/01 |
2012/08/09 | 32.2 | 2.3 | 0 | 7.15% | 0% | 7.15% | 13.31 | 2.29 | 131 | 2013/02/20 |
2011/08/11 | 36.05 | 3.16418 | 0 | 8.78% | 0% | 8.78% | 9.97 | 3.16 | 152 | 2012/03/22 |
2010/08/10 | 47.2 | 2.49577 | 0 | 5.29% | 0% | 5.29% | 13.34 | 3.3 | 25 | 2010/09/13 |
2009/07/31 | 38.7 | 2.40659 | 4.1 | 6.22% | 0.04% | 6.26% | 15.37 | 2.43 | 32 | 2009/09/15 |
2008/08/07 | 38.8 | 3.00395 | 4 | 7.75% | 0.04% | 7.79% | 9.92 | 3.67 | 5 | 2008/08/13 |
2007/08/03 | 102.5 | 3.68856 | 10 | 3.6% | 0.1% | 3.7% | 19.00 | 4.79 | 5016 | 2021/04/26 |
2006/07/20 | 61.6 | 3.31842 | 10 | 5.39% | 0.1% | 5.49% | 11.93 | 5.08 | 64 | 2006/10/19 |
2005/07/28 | 40 | 2.51302 | 50 | 6.29% | 0.5% | 6.79% | 9.97 | 3.76 | 48 | 2005/10/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -81 |
16 |
-4 |
-70 |
2023/09/01 | 307 |
156 |
1 |
464 |
2023/08/31 | 75 |
212 |
1 |
288 |
2023/08/30 | 348 |
50 |
0 |
398 |
2023/08/29 | -71 |
34 |
-8 |
-45 |
2023/08/28 | -2 |
16 |
-7 |
7 |
2023/08/25 | 160 |
0 |
-12 |
148 |