成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.90 |
17.70 | - | 17.70 |
17.90 |
17.70 |
14.44 & 1.24 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
14,944 | 2.67億 | 4,836 | 3.1/筆 | 18元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
6,290 | 1.12億 | 2,472 | 2.6/筆 | 18元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/15 | 18.45 | 0% | 0% | 0% | 14.15 | 1.23 | - | - | ||
2023/08/10 | 18.75 | 0% | 0% | 0% | 15.61 | 1.15 | - | - | ||
2022/08/11 | 18.2 | 0.5 | 10 | 2.75% | 0.1% | 2.85% | 20.28 | 0.89 | 281 | 2023/05/18 |
2021/08/31 | 17 | 0.36 | 10 | 2.12% | 0.1% | 2.22% | 26.19 | 0.64 | 17 | 2021/09/16 |
2020/08/11 | 19.4 | 0.4 | 40 | 2.07% | 0.4% | 2.47% | 16.79 | 1.09 | 477 | 2021/11/30 |
2019/08/06 | 21.15 | 0.64 | 20 | 3.03% | 0.2% | 3.23% | 15.87 | 1.27 | 28 | 2019/09/16 |
2018/09/04 | 19.2 | 0.45 | 40 | 2.35% | 0.4% | 2.75% | 13.30 | 1.35 | 174 | 2019/05/24 |
2017/08/09 | 18.05 | 0.42 | 50 | 2.33% | 0.5% | 2.83% | 12.91 | 1.29 | 204 | 2018/06/07 |
2016/08/10 | 17.4 | 0.35 | 60 | 2.02% | 0.6% | 2.62% | 11.46 | 1.44 | 107 | 2017/01/12 |
2015/08/12 | 17.45 | 0.2 | 70 | 1.15% | 0.7% | 1.85% | 11.70 | 1.36 | 351 | 2017/01/12 |
2014/08/06 | 18.8 | 0.6 | 20 | 3.2% | 0.2% | 3.4% | 14.44 | 1.24 | 11 | 2014/08/20 |
2013/08/21 | 16.75 | 0.1 | 70 | 0.6% | 0.7% | 1.3% | 0 | 9 | 2013/09/03 | |
2012/08/16 | 16.45 | 0.2 | 70 | 1.22% | 0.7% | 1.92% | 12.26 | 1.27 | 121 | 2013/02/04 |
2011/07/28 | 25 | 0.28 | 90 | 1.13% | 0.9% | 2.03% | 19.13 | 1.22 | - | - |
2010/07/15 | 16.25 | 0.3 | 0 | 1.85% | 0% | 1.85% | 19.64 | 0.83 | 1 | 2010/07/15 |
2009/07/23 | 15.1 | 0.6 | 0 | 3.98% | 0% | 3.98% | 15.82 | 0.92 | 56 | 2009/10/09 |
2008/07/17 | 17.7 | 0.9 | 0 | 5.09% | 0% | 5.09% | 11.29 | 1.59 | 1 | 2008/07/17 |
2007/07/19 | 23.05 | 1 | 0 | 4.34% | 0% | 4.34% | 10.33 | 2.15 | 169 | 2008/03/26 |
2005/07/12 | 17.55 | 0.3 | 0 | 1.71% | 0% | 1.71% | 70.00 | 0.26 | 2 | 2005/07/13 |
2003/10/07 | 17.5 | 0% | 0% | 0% | 0 | 128 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -912 |
1,031 |
-101 |
19 |
2023/09/01 | -1,117 |
60 |
-49 |
-1,106 |
2023/08/31 | -6,624 |
516 |
218 |
-5,889 |
2023/08/30 | -306 |
723 |
248 |
665 |
2023/08/29 | -520 |
97 |
-34 |
-457 |
2023/08/28 | 908 |
635 |
-44 |
1,499 |
2023/08/25 | 1,646 |
217 |
-134 |
1,729 |