成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
212.00 |
203.00 | - | 203.50 |
212.50 |
202.50 |
38.62 & 5.49 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,099 | 4.39億 | 2,390 | 0.9/筆 | 209元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
689 | 1.41億 | 868 | 0.8/筆 | 204元 | - |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 230 | 0% | 0% | 0% | 21.99 | 10.06 | 142 | 2023/11/24 | ||
2022/07/12 | 229.5 | 4.5 | 0 | 1.97% | 0% | 1.97% | 16.59 | 12.81 | 7 | 2022/07/18 |
2021/09/16 | 332.5 | 0 | 30 | 0% | 0.3% | 0.3% | 35.54 | 9.3 | 1 | 2021/09/16 |
2021/08/12 | 344 | 2 | 0 | 0.59% | 0% | 0.59% | 36.40 | 9.3 | 36 | 2021/09/16 |
2020/11/05 | 265 | 0 | 0 | 0% | 0% | 0% | 60.25 | 4.4 | 5 | 2020/11/09 |
2020/08/12 | 313 | 1.8 | 30 | 0.58% | 0.3% | 0.88% | 110.75 | 2.8 | 2 | 2020/08/13 |
2019/08/07 | 249 | 7 | 30 | 2.82% | 0.3% | 3.12% | 17.97 | 13.47 | 2 | 2019/08/08 |
2018/07/23 | 310.5 | 3.5 | 30 | 1.13% | 0.3% | 1.43% | 22.19 | 13.1 | 8 | 2018/08/01 |
2017/08/16 | 263 | 1.6 | 20 | 0.61% | 0.2% | 0.81% | 39.58 | 6.49 | 2 | 2017/08/17 |
2016/08/26 | 177.5 | 2.1 | 20 | 1.19% | 0.2% | 1.39% | 36.74 | 4.6 | 113 | 2017/02/15 |
2015/08/07 | 175.5 | 3.2 | 30 | 1.83% | 0.3% | 2.13% | 18.29 | 9.14 | 2 | 2015/08/10 |
2014/08/06 | 329.5 | 2.7 | 30 | 0.82% | 0.3% | 1.12% | 33.32 | 9.29 | 815 | 2017/11/28 |
2013/08/07 | 186 | 2.7 | 30 | 1.46% | 0.3% | 1.76% | 25.94 | 6.67 | 4 | 2013/08/12 |
2012/08/09 | 263 | 5.5 | 50 | 2.1% | 0.5% | 2.6% | 17.57 | 14.55 | 361 | 2014/01/21 |
2011/07/28 | 396 | 3 | 30 | 0.76% | 0.3% | 1.06% | 39.14 | 9.59 | 1639 | 2018/03/26 |
2010/07/13 | 71.7 | 0.3 | 20 | 0.42% | 0.2% | 0.62% | 31.93 | 2.28 | 1 | 2010/07/13 |
2009/07/09 | 30.2 | 0.6 | 0 | 1.99% | 0% | 1.99% | 8.57 | 3.59 | 1 | 2009/07/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 299 |
-1 |
-30 |
268 |
2023/09/01 | 29 |
37 |
10 |
76 |
2023/08/31 | 127 |
16 |
12 |
155 |
2023/08/30 | 37 |
4 |
6 |
47 |
2023/08/29 | -102 |
0 |
5 |
-97 |
2023/08/28 | 201 |
1 |
2 |
204 |
2023/08/25 | -85 |
3 |
-18 |
-100 |