| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
3.08 |
3.11 | 7.08% | 3.10 |
3.10 |
2.88 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 111 | 0.01億 | 35 | 3.2/筆 | 3元 | -0.03 |
-0.97% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 5 | 0.01億 | 10 | 0.6/筆 | 3元 | 0.01 |
0.33% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/05/17 | 3.53 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2024/05/24 | ||
| 2023/05/17 | 3.21 | 0% | 0% | 0% | 0.00 | 0 | 17 | 2023/06/02 | ||
| 2022/05/13 | 3.23 | 0.053412 | 0 | 1.66% | 0% | 1.66% | 0.00 | 0 | 1 | 2022/05/13 |
| 2021/05/10 | 4.44 | 0.052987 | 0 | 1.2% | 0% | 1.2% | 0.00 | 0 | 1 | 2021/05/10 |
| 2019/01/18 | 1.52 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2019/01/18 |
| 2015/05/26 | 5.62 | 0.23 | 0 | 4.1% | 0% | 4.1% | 0.00 | 0 | 1 | 2015/05/26 |
| 2014/04/22 | 6.26 | 0.24 | 0 | 3.84% | 0% | 3.84% | 0.00 | 0 | 23 | 2014/05/26 |
| 2013/05/17 | 7.84 | 0.2395 | 0 | 3.06% | 0% | 3.06% | 0.00 | 0 | 1366 | 2020/08/19 |
| 2012/05/04 | 9.78 | 0.32634 | 0 | 3.34% | 0% | 3.34% | 0.00 | 0 | 1591 | 2020/08/21 |
| 2011/04/08 | 11.35 | 0.1635 | 0 | 1.45% | 0% | 1.45% | 0.00 | 0 | 1858 | 2020/08/25 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/18 | -3 |
0 |
0 |
-3 |
| 2025/04/17 | -22 |
0 |
0 |
-22 |
| 2025/04/16 | -13 |
0 |
0 |
-13 |
| 2025/04/14 | -3 |
0 |
0 |
-3 |
| 2025/04/11 | -17 |
0 |
0 |
-17 |
| 2025/04/10 | -5 |
0 |
0 |
-5 |
| 2025/04/09 | -8 |
0 |
0 |
-8 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |