| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
11.50 |
12.00 | 1.26% | 11.50 |
11.65 |
11.50 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 24 | 0.01億 | 21 | 1.2/筆 | 12元 | -0.51 |
-4.25% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 6 | 0.01億 | 16 | 0.5/筆 | 12元 | 0.51 |
4.44% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/12/20 | 16.5 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/12/20 | ||
| 2022/08/30 | 16.6 | 0.3 | 0 | 1.81% | 0% | 1.81% | 28.05 | 0.6 | 2 | 2022/08/31 |
| 2021/10/06 | 15.8 | 0.3 | 0 | 1.9% | 0% | 1.9% | 9.21 | 1.7 | 14 | 2021/10/19 |
| 2020/09/01 | 13.85 | 0.5 | 0 | 3.62% | 0% | 3.62% | 0.00 | 0 | 26 | 2020/10/13 |
| 2019/09/02 | 17.85 | 0.5 | 0 | 2.81% | 0% | 2.81% | 0.00 | 0 | 52 | 2019/11/19 |
| 2018/08/01 | 25 | 1.2 | 0 | 4.81% | 0% | 4.81% | 24.95 | 0.95 | 1140 | 2021/09/13 |
| 2017/08/23 | 37.95 | 2 | 0 | 5.28% | 0% | 5.28% | 8.92 | 4.01 | - | - |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 1 |
0 |
0 |
1 |
| 2025/04/24 | -1 |
0 |
0 |
-1 |
| 2025/04/22 | 0 |
0 |
2 |
2 |
| 2025/04/21 | 1 |
0 |
0 |
1 |
| 2025/04/18 | -1 |
0 |
1 |
0 |
| 2025/04/17 | 3 |
0 |
-2 |
1 |
| 2025/04/16 | -1 |
0 |
0 |
-1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |