| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
11.45 |
11.45 | 0.44% | 11.45 |
11.45 |
11.40 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 16 | 0.01億 | 53 | 0.4/筆 | 12元 | 0.00 |
0.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 49 | 0.01億 | 77 | 0.7/筆 | 12元 | -0.11 |
-0.96% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021/07/22 | 11.4 | 0.15 | 0 | 1.32% | 0% | 1.32% | 0.00 | 0 | 2 | 2021/07/23 |
| 2020/07/23 | 10.2 | 0.15 | 0 | 1.48% | 0% | 1.48% | 0.00 | 0 | 41 | 2020/09/17 |
| 2019/07/24 | 12.55 | 0.43 | 0 | 3.43% | 0% | 3.43% | 242.00 | 0.06 | 639 | 2021/04/22 |
| 2018/07/11 | 14.05 | 0.28 | 0 | 2% | 0% | 2% | 0.00 | 0 | 3 | 2018/07/13 |
| 2017/07/20 | 15.25 | 0.3 | 0 | 1.97% | 0% | 1.97% | 0.00 | 0 | 173 | 2018/03/31 |
| 2016/07/21 | 22.55 | 1.5 | 0 | 6.66% | 0% | 6.66% | 15.63 | 1.35 | - | - |
| 2015/07/16 | 27 | 1.73 | 0 | 6.41% | 0% | 6.41% | 14.45 | 1.74 | - | - |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -3 |
0 |
0 |
-3 |
| 2025/01/09 | -3 |
0 |
0 |
-3 |
| 2025/01/07 | -4 |
0 |
0 |
-4 |
| 2025/01/02 | -4 |
0 |
0 |
-4 |
| 2024/12/31 | -2 |
0 |
0 |
-2 |
| 2024/12/27 | -1 |
0 |
0 |
-1 |
| 2024/12/26 | -1 |
0 |
0 |
-1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |