| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
17.40 |
17.10 | 4.98% | 17.70 |
18.20 |
17.35 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 27 | 0.01億 | 22 | 1.3/筆 | 18元 | 0.30 |
1.76% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 7 | 0.01億 | 6 | 1.2/筆 | 17元 | 0.21 |
1.25% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/04/27 | 28.35 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2023/04/28 | ||
| 2022/03/30 | 30.3 | 1 | 0 | 3.31% | 0% | 3.31% | 62.29 | 0.49 | 968 | 2024/11/21 |
| 2021/09/15 | 28.15 | 1 | 0 | 3.56% | 0% | 3.56% | 32.71 | 0.85 | 2 | 2021/09/16 |
| 2020/07/20 | 32.3 | 1.4 | 0 | 4.34% | 0% | 4.34% | 439.29 | 0.07 | 85 | 2020/11/18 |
| 2019/08/28 | 32 | 1.8 | 0 | 5.63% | 0% | 5.63% | 21.49 | 1.41 | 36 | 2019/10/22 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 2 |
0 |
0 |
2 |
| 2025/04/23 | -1 |
0 |
0 |
-1 |
| 2025/04/21 | 0 |
0 |
0 |
0 |
| 2025/04/18 | -1 |
0 |
0 |
-1 |
| 2025/04/17 | -2 |
0 |
0 |
-2 |
| 2025/04/16 | -2 |
0 |
0 |
-2 |
| 2025/04/15 | -9 |
0 |
0 |
-9 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |