| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
38.75 |
40.75 | 7.86% | 41.80 |
41.90 |
38.70 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 529 | 0.21億 | 515 | 1.1/筆 | 40元 | -2.00 |
-4.91% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,051 | 0.85億 | 1,646 | 1.3/筆 | 41元 | 0.86 |
2.16% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/09/06 | 48 | 0% | 0% | 0% | 48.42 | 0.96 | 15 | 2024/09/20 | ||
| 2023/09/07 | 35.95 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2023/09/11 | ||
| 2022/09/06 | 41.3 | 2 | 0 | 4.85% | 0% | 4.85% | 10.82 | 3.6 | 162 | 2023/02/14 |
| 2021/08/27 | 63.8 | 1.5 | 0 | 2.36% | 0% | 2.36% | 22.26 | 2.75 | 5 | 2021/08/31 |
| 2020/08/25 | 50.2 | 2 | 0 | 3.99% | 0% | 3.99% | 15.66 | 3.11 | 54 | 2020/11/19 |
| 2019/08/23 | 100 | 2 | 0 | 2.01% | 0% | 2.01% | 21.51 | 4.58 | 7 | 2019/09/02 |
| 2018/08/22 | 66.7 | 0.3 | 0 | 0.45% | 0% | 0.45% | 89.19 | 0.74 | 2 | 2018/08/23 |
| 2017/06/21 | 31.25 | 0.75 | 0 | 2.41% | 0% | 2.41% | 38.73 | 0.8 | 10 | 2017/07/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -52 |
0 |
0 |
-52 |
| 2025/01/09 | -35 |
0 |
-1 |
-36 |
| 2025/01/08 | 193 |
0 |
0 |
193 |
| 2025/01/07 | -3 |
0 |
-6 |
-9 |
| 2025/01/03 | 3 |
0 |
-2 |
1 |
| 2025/01/02 | 22 |
0 |
1 |
23 |
| 2024/12/31 | 2 |
0 |
0 |
2 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |