| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
61.00 |
59.60 | 2.52% | 60.20 |
61.50 |
60.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 82 | 0.06億 | 105 | 0.8/筆 | 61元 | 1.40 |
2.35% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 257 | 0.16億 | 309 | 0.9/筆 | 60元 | -1.50 |
-2.46% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/03/21 | 51.2 | 0% | 0% | 0% | 0.00 | 0 | 104 | 2024/07/02 | ||
| 2023/03/27 | 94.1 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2021/09/07 | 46.65 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2021/09/07 |
| 2020/11/25 | 43 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 6 | 2020/11/30 |
| 2019/11/04 | 53.7 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 249 | 2020/07/09 |
| 2018/07/10 | 95.2 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2018/07/13 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 18 |
0 |
0 |
18 |
| 2025/04/24 | -49 |
0 |
0 |
-49 |
| 2025/04/23 | 4 |
0 |
0 |
4 |
| 2025/04/22 | 9 |
0 |
0 |
9 |
| 2025/04/21 | 13 |
0 |
0 |
13 |
| 2025/04/18 | -29 |
0 |
0 |
-29 |
| 2025/04/17 | 23 |
0 |
0 |
23 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |