| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
15.80 |
15.20 | 3.62% | 15.65 |
15.90 |
15.35 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 5,853 | 0.92億 | 2,685 | 2.2/筆 | 16元 | 0.61 |
4.02% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 16,566 | 2.55億 | 3,706 | 4.5/筆 | 15元 | -0.61 |
-3.87% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/08/19 | 24.4 | 0% | 0% | 0% | 47.06 | 0.51 | 9 | 2024/08/27 | ||
| 2023/07/12 | 34.45 | 0% | 0% | 0% | 47.89 | 0.71 | - | - | ||
| 2023/06/29 | 34.8 | 0% | 0% | 0% | 49.58 | 0.71 | 1 | 2023/06/29 | ||
| 2022/06/21 | 29.85 | 0 | 0 | 0% | 0% | 0% | 190.00 | 0.17 | 1 | 2022/06/21 |
| 2020/11/11 | 36.5 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2020/11/19 |
| 2019/08/20 | 8.39 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2019/08/21 |
| 2017/10/30 | 11.7 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2017/11/09 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 543 |
0 |
276 |
819 |
| 2025/04/24 | -245 |
0 |
14 |
-231 |
| 2025/04/23 | -855 |
0 |
157 |
-699 |
| 2025/04/22 | -277 |
0 |
29 |
-248 |
| 2025/04/21 | -463 |
0 |
-10 |
-473 |
| 2025/04/18 | -215 |
0 |
-10 |
-225 |
| 2025/04/17 | 24 |
0 |
-99 |
-75 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |