| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
29.95 |
31.00 | 5.65% | 29.00 |
30.50 |
28.75 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,279 | 0.39億 | 731 | 1.8/筆 | 30元 | -1.06 |
-3.42% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 491 | 0.16億 | 356 | 1.4/筆 | 31元 | -0.90 |
-2.83% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/17 | 23.5 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/07/17 | ||
| 2022/07/15 | 21.7 | 2 | 0 | 9.22% | 0% | 9.22% | 16.90 | 1.16 | 27 | 2022/08/10 |
| 2021/08/06 | 32.2 | 0.6 | 0 | 1.87% | 0% | 1.87% | 21.00 | 1.46 | 1125 | 2024/09/03 |
| 2020/07/15 | 15.4 | 0.5 | 0 | 3.25% | 0% | 3.25% | 0.00 | 0 | 9 | 2020/07/27 |
| 2019/07/03 | 13.85 | 0.5 | 0 | 3.62% | 0% | 3.62% | 0.00 | 0 | 3 | 2019/07/05 |
| 2018/07/03 | 19.75 | 0.5 | 0 | 2.54% | 0% | 2.54% | 24.61 | 0.78 | 506 | 2020/07/30 |
| 2017/07/05 | 16.9 | 0.2 | 0 | 1.19% | 0% | 1.19% | 0.00 | 0 | 3 | 2017/07/07 |
| 2015/07/16 | 26.5 | 2 | 0 | 7.55% | 0% | 7.55% | 5.39 | 4.61 | 67 | 2015/10/21 |
| 2014/07/21 | 70 | 3 | 0 | 4.29% | 0% | 4.29% | 11.84 | 5.76 | 5 | 2014/07/28 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | 506 |
0 |
2 |
508 |
| 2025/01/09 | 96 |
0 |
0 |
96 |
| 2025/01/08 | -49 |
0 |
0 |
-49 |
| 2025/01/07 | -191 |
0 |
0 |
-191 |
| 2025/01/03 | 31 |
0 |
-0 |
31 |
| 2025/01/02 | 50 |
0 |
0 |
50 |
| 2024/12/31 | 11 |
0 |
0 |
11 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |