| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
22.65 |
22.20 | 2.26% | 22.30 |
22.80 |
22.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 132 | 0.04億 | 80 | 1.7/筆 | 23元 | 0.45 |
2.03% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 106 | 0.03億 | 67 | 1.6/筆 | 22元 | 0.06 |
0.28% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/17 | 23.5 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/07/17 | ||
| 2022/07/15 | 21.7 | 2 | 0 | 9.22% | 0% | 9.22% | 16.90 | 1.16 | 27 | 2022/08/10 |
| 2021/08/06 | 32.2 | 0.6 | 0 | 1.87% | 0% | 1.87% | 21.00 | 1.46 | 1125 | 2024/09/03 |
| 2020/07/15 | 15.4 | 0.5 | 0 | 3.25% | 0% | 3.25% | 0.00 | 0 | 9 | 2020/07/27 |
| 2019/07/03 | 13.85 | 0.5 | 0 | 3.62% | 0% | 3.62% | 0.00 | 0 | 3 | 2019/07/05 |
| 2018/07/03 | 19.75 | 0.5 | 0 | 2.54% | 0% | 2.54% | 24.61 | 0.78 | 506 | 2020/07/30 |
| 2017/07/05 | 16.9 | 0.2 | 0 | 1.19% | 0% | 1.19% | 0.00 | 0 | 3 | 2017/07/07 |
| 2015/07/16 | 26.5 | 2 | 0 | 7.55% | 0% | 7.55% | 5.39 | 4.61 | 67 | 2015/10/21 |
| 2014/07/21 | 70 | 3 | 0 | 4.29% | 0% | 4.29% | 11.84 | 5.76 | 5 | 2014/07/28 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 57 |
0 |
0 |
57 |
| 2025/04/24 | 41 |
0 |
-2 |
39 |
| 2025/04/23 | 79 |
0 |
6 |
85 |
| 2025/04/22 | 11 |
0 |
15 |
26 |
| 2025/04/21 | 2 |
0 |
0 |
2 |
| 2025/04/18 | 55 |
0 |
0 |
55 |
| 2025/04/17 | 53 |
0 |
7 |
60 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |