| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
7.03 |
6.97 | 1.58% | 7.01 |
7.12 |
7.01 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,067 | 0.15億 | 787 | 2.7/筆 | 7元 | 0.07 |
1.01% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,984 | 0.14億 | 984 | 2.1/筆 | 7元 | -0.04 |
-0.58% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/16 | 13.05 | 0.99553 | 0 | 7.63% | 0% | 7.63% | 7.16 | 1.65 | 247 | 2023/02/17 |
| 2021/08/23 | 17.35 | 0.5 | 0 | 2.89% | 0% | 2.89% | 5.09 | 3.37 | 4 | 2021/08/26 |
| 2019/07/30 | 6.95 | 0.3 | 0 | 4.32% | 0% | 4.32% | 60.09 | 0.12 | 90 | 2019/12/09 |
| 2018/07/05 | 8.95 | 0.5 | 0 | 5.59% | 0% | 5.59% | 4.69 | 1.79 | 23 | 2018/08/06 |
| 2017/08/21 | 11.1 | 0.5 | 0 | 4.51% | 0% | 4.51% | 4.17 | 2.64 | 4 | 2017/08/24 |
| 2014/08/29 | 11.65 | 0.15 | 115 | 1.29% | 1.15% | 2.44% | 8.40 | 1.26 | 732 | 2017/08/24 |
| 2008/08/05 | 9.38 | 0.749956 | 75 | 8% | 0.75% | 8.75% | 2.32 | 3.47 | 1180 | 2013/05/15 |
| 2005/07/20 | 11.05 | 0 | 33.5 | 0% | 0.34% | 0.34% | 0.00 | 0 | 553 | 2007/10/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 578 |
0 |
2 |
580 |
| 2025/04/24 | -21 |
0 |
-37 |
-57 |
| 2025/04/23 | 427 |
0 |
-52 |
375 |
| 2025/04/22 | 1,041 |
0 |
32 |
1,073 |
| 2025/04/21 | -38 |
0 |
-29 |
-67 |
| 2025/04/18 | 540 |
0 |
-10 |
530 |
| 2025/04/17 | -26 |
0 |
-110 |
-136 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |