| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
7.72 |
7.75 | 2.07% | 7.73 |
7.82 |
7.66 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,999 | 0.31億 | 1,935 | 2.1/筆 | 8元 | -0.04 |
-0.52% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 4,789 | 0.38億 | 2,584 | 1.9/筆 | 8元 | -0.24 |
-3.01% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/16 | 13.05 | 0.99553 | 0 | 7.63% | 0% | 7.63% | 7.16 | 1.65 | 247 | 2023/02/17 |
| 2021/08/23 | 17.35 | 0.5 | 0 | 2.89% | 0% | 2.89% | 5.09 | 3.37 | 4 | 2021/08/26 |
| 2019/07/30 | 6.95 | 0.3 | 0 | 4.32% | 0% | 4.32% | 60.09 | 0.12 | 90 | 2019/12/09 |
| 2018/07/05 | 8.95 | 0.5 | 0 | 5.59% | 0% | 5.59% | 4.69 | 1.79 | 23 | 2018/08/06 |
| 2017/08/21 | 11.1 | 0.5 | 0 | 4.51% | 0% | 4.51% | 4.17 | 2.64 | 4 | 2017/08/24 |
| 2014/08/29 | 11.65 | 0.15 | 115 | 1.29% | 1.15% | 2.44% | 8.40 | 1.26 | 732 | 2017/08/24 |
| 2008/08/05 | 9.38 | 0.749956 | 75 | 8% | 0.75% | 8.75% | 2.32 | 3.47 | 1180 | 2013/05/15 |
| 2005/07/20 | 11.05 | 0 | 33.5 | 0% | 0.34% | 0.34% | 0.00 | 0 | 553 | 2007/10/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | 786 |
0 |
-129 |
657 |
| 2025/01/09 | -2,370 |
0 |
-64 |
-2,434 |
| 2025/01/08 | -138 |
0 |
-75 |
-213 |
| 2025/01/07 | -838 |
0 |
3 |
-835 |
| 2025/01/03 | -1,800 |
0 |
-5 |
-1,806 |
| 2025/01/02 | -3,383 |
0 |
-313 |
-3,696 |
| 2024/12/31 | 347 |
0 |
-32 |
315 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |