| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
30.00 |
30.00 | 0.00% | 30.00 |
30.00 |
30.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 20 | 0.01億 | 17 | 1.2/筆 | 30元 | 0.00 |
0.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 7 | 0.01億 | 85 | 0.1/筆 | 30元 | 0.20 |
0.68% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/08/08 | 38.3 | 0% | 0% | 0% | 0.00 | 0 | 91 | 2023/11/06 | ||
| 2022/07/22 | 56.1 | 5 | 0 | 8.92% | 0% | 8.92% | 15.93 | 3.24 | 21 | 2022/08/11 |
| 2021/08/09 | 75 | 5.83134 | 0 | 7.78% | 0% | 7.78% | 7.85 | 8.83 | 39 | 2021/09/16 |
| 2020/12/09 | 80.4 | 0 | 0 | 0% | 0% | 0% | 11.83 | 6.79 | 3 | 2020/12/11 |
| 2020/07/15 | 67.6 | 4 | 0 | 5.92% | 0% | 5.92% | 8.49 | 7.66 | 12 | 2020/07/30 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -9 |
0 |
0 |
-9 |
| 2025/01/09 | -3 |
0 |
0 |
-3 |
| 2025/01/08 | -5 |
0 |
0 |
-5 |
| 2025/01/07 | -3 |
0 |
0 |
-3 |
| 2025/01/02 | -6 |
0 |
-1 |
-7 |
| 2024/12/31 | -1 |
0 |
0 |
-1 |
| 2024/12/27 | -1 |
0 |
0 |
-1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |