| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
37.50 |
35.35 | 7.08% | 35.95 |
38.45 |
35.95 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 564 | 0.22億 | 542 | 1.1/筆 | 38元 | 2.15 |
6.09% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 229 | 0.09億 | 209 | 1.1/筆 | 36元 | -0.61 |
-1.70% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/02/14 | 16.75 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 421 | 2023/04/10 |
| 2011/08/10 | 12.15 | 0 | 90 | 0% | 0.9% | 0.9% | 26.98 | 0.43 | 4 | 2011/08/15 |
| 2010/07/20 | 23.05 | 1.6 | 0 | 6.95% | 0% | 6.95% | 13.01 | 1.67 | 21 | 2010/08/17 |
| 2009/07/21 | 24 | 1.2 | 20 | 5.01% | 0.2% | 5.21% | 14.06 | 1.7 | 42 | 2009/09/17 |
| 2008/07/18 | 22.6 | 2.4 | 30 | 10.62% | 0.3% | 10.92% | 6.66 | 2.87 | 16 | 2008/08/11 |
| 2007/07/26 | 57 | 1.1 | 20 | 1.93% | 0.2% | 2.13% | 30.00 | 1.94 | 1 | 2007/07/26 |
| 2006/07/27 | 28.6 | 1.6 | 80 | 5.6% | 0.8% | 6.4% | 9.51 | 2.77 | 52 | 2006/10/11 |
| 2005/07/19 | 45 | 1.5 | 200 | 3.34% | 2% | 5.34% | 8.58 | 4.45 | 411 | 2007/03/16 |
| 2004/08/16 | 42.3 | 0% | 0% | 0% | 9.49 | 3.76 | 11 | 2004/08/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 78 |
0 |
0 |
78 |
| 2025/04/24 | 47 |
0 |
0 |
47 |
| 2025/04/23 | 61 |
0 |
0 |
61 |
| 2025/04/22 | 25 |
0 |
0 |
25 |
| 2025/04/21 | 49 |
0 |
0 |
49 |
| 2025/04/18 | -36 |
0 |
0 |
-36 |
| 2025/04/17 | 45 |
0 |
0 |
45 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |