| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
17.25 |
17.45 | 3.73% | 17.80 |
17.80 |
17.15 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 29 | 0.01億 | 34 | 0.9/筆 | 17元 | -0.20 |
-1.15% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 82 | 0.02億 | 166 | 0.5/筆 | 18元 | -0.95 |
-5.17% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/10 | 19.45 | 0% | 0% | 0% | 0.00 | 0 | 29 | 2023/08/07 | ||
| 2022/09/05 | 23.6 | 1.65971 | 0 | 7.04% | 0% | 7.04% | 11.29 | 1.94 | 719 | 2024/08/23 |
| 2021/09/02 | 27.6 | 0.5 | 0 | 1.82% | 0% | 1.82% | 12.73 | 2.15 | 7 | 2021/09/08 |
| 2019/08/26 | 34.85 | 4.00312 | 0 | 11.49% | 0% | 11.49% | 0.00 | 0 | 745 | 2021/09/08 |
| 2018/07/11 | 62.7 | 3 | 0 | 4.79% | 0% | 4.79% | 16.95 | 3.47 | 43 | 2018/09/07 |
| 2017/07/11 | 67.2 | 3 | 0 | 4.47% | 0% | 4.47% | 11.58 | 5.57 | 167 | 2018/03/14 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | 11 |
0 |
-13 |
-2 |
| 2025/01/09 | -7 |
0 |
0 |
-7 |
| 2025/01/08 | 29 |
0 |
0 |
29 |
| 2025/01/07 | -4 |
0 |
-2 |
-6 |
| 2025/01/03 | -28 |
0 |
19 |
-9 |
| 2025/01/02 | -21 |
0 |
-3 |
-24 |
| 2024/12/31 | 12 |
0 |
1 |
13 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |