成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
53.40 |
53.60 | 1.31% | 53.80 |
53.90 |
53.20 |
52.87 & 1.02 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
125 | 0.07億 | 330 | 0.4/筆 | 54元 | -0.21 |
-0.40% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
268 | 0.15億 | 461 | 0.6/筆 | 54元 | -1.11 |
-2.03% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/29 | 74.3 | 0% | 0% | 0% | 103.86 | 0.7 | 2 | 2023/08/30 | ||
2023/08/01 | 84.2 | 0% | 0% | 0% | 33.89 | 2.45 | 45 | 2023/09/14 | ||
2022/06/24 | 124.5 | 3 | 0 | 2.41% | 0% | 2.41% | 23.75 | 5.21 | 4 | 2022/06/27 |
2021/10/21 | 124 | 0 | 0 | 0% | 0% | 0% | 34.60 | 3.55 | 2 | 2021/10/22 |
2021/07/20 | 124 | 1.2 | 0 | 0.97% | 0% | 0.97% | 49.79 | 2.43 | 2 | 2021/07/21 |
2020/12/30 | 69.8 | 0 | 0 | 0% | 0% | 0% | 51.81 | 1.39 | 1 | 2020/12/30 |
2020/07/01 | 58.6 | 1.2267 | 0 | 2.1% | 0% | 2.1% | 39.19 | 1.5 | 2 | 2020/07/02 |
2019/07/08 | 84.2 | 3.2 | 0 | 3.81% | 0% | 3.81% | 28.33 | 2.87 | 52 | 2019/09/19 |
2018/11/13 | 90.2 | 0 | 0 | 0% | 0% | 0% | 15.11 | 5.68 | 15 | 2018/11/27 |
2018/07/09 | 117 | 3.00951 | 0 | 2.58% | 0% | 2.58% | 21.20 | 5.52 | 1 | 2018/07/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/01/10 | -16 |
0 |
-0 |
-17 |
2025/01/09 | -59 |
0 |
22 |
-37 |
2025/01/08 | 82 |
0 |
-3 |
79 |
2025/01/07 | 18 |
-77 |
4 |
-55 |
2025/01/03 | -74 |
0 |
2 |
-72 |
2025/01/02 | -25 |
0 |
-10 |
-35 |
2024/12/31 | -80 |
0 |
1 |
-79 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
(3008)大立光 | 2750.00 | 155.00 |
5.98% |
(6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
(5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
(6409)旭隼 | 1910.00 | 40.01 |
2.14% |
(3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
(2059)川湖 | 1475.00 | -35.01 |
-2.32% |
(2454)聯發科 | 1465.00 | 25.00 |
1.74% |
(3653)健策 | 1390.00 | -65.00 |
-4.47% |
(3443)創意 | 1270.00 | -25.00 |
-1.94% |