| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
91.60 |
91.70 | 2.62% | 93.50 |
94.00 |
91.60 |
11.05 & 8.29 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 177 | 0.17億 | 127 | 1.4/筆 | 92元 | -0.11 |
-0.12% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 151 | 0.14億 | 133 | 1.2/筆 | 92元 | 0.80 |
0.89% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/14 | 149.5 | 0% | 0% | 0% | 13.38 | 10.77 | - | - | ||
| 2022/07/28 | 164 | 5 | 0 | 3.05% | 0% | 3.05% | 16.46 | 10.3 | 1 | 2022/07/28 |
| 2021/07/28 | 177.5 | 4 | 0 | 2.26% | 0% | 2.26% | 21.24 | 8.17 | 61 | 2021/09/26 |
| 2020/10/14 | 173.5 | 1.86876 | 0 | 1.08% | 0% | 1.08% | 40.40 | 4.23 | 5 | 2020/10/20 |
| 2019/07/26 | 125.5 | 3.1 | 0 | 2.48% | 0% | 2.48% | 19.13 | 6.43 | 12 | 2019/08/13 |
| 2018/08/09 | 135.5 | 6.35 | 0 | 4.69% | 0% | 4.69% | 17.32 | 7.45 | 249 | 2019/08/15 |
| 2017/07/03 | 146.5 | 4.6 | 0 | 3.14% | 0% | 3.14% | 23.15 | 6.23 | 2 | 2017/07/04 |
| 2016/09/12 | 157 | 3.25 | 0 | 2.08% | 0% | 2.08% | 31.56 | 4.69 | 15 | 2016/10/06 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | -69 |
0 |
3 |
-66 |
| 2025/04/24 | 22 |
1 |
-9 |
14 |
| 2025/04/23 | -3 |
0 |
0 |
-3 |
| 2025/04/22 | -18 |
0 |
-12 |
-30 |
| 2025/04/21 | -95 |
0 |
-2 |
-97 |
| 2025/04/18 | -57 |
59 |
0 |
2 |
| 2025/04/17 | -31 |
0 |
-1 |
-32 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |