| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
11.25 |
11.20 | 4.02% | 11.45 |
11.70 |
11.25 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 203 | 0.03億 | 148 | 1.4/筆 | 12元 | 0.06 |
0.54% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 91 | 0.02億 | 71 | 1.3/筆 | 11元 | -0.06 |
-0.54% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020/08/25 | 32.45 | 0.48 | 72 | 1.48% | 0.72% | 2.2% | 41.55 | 0.75 | 385 | 2021/09/13 |
| 2019/09/05 | 61.3 | 0.36 | 84 | 0.59% | 0.84% | 1.43% | 24.85 | 2.27 | 818 | 2021/11/30 |
| 2018/08/23 | 43.5 | 0.4 | 60 | 0.92% | 0.6% | 1.52% | 22.80 | 1.93 | 1 | 2018/08/23 |
| 2017/08/23 | 88.2 | 0.6 | 240 | 0.69% | 2.4% | 3.09% | 16.74 | 4.31 | - | - |
| 2016/08/22 | 176.5 | 0.6 | 240 | 0.34% | 2.4% | 2.74% | 20.08 | 7.23 | - | - |
| 2015/08/20 | 135.5 | 0.6 | 190 | 0.45% | 1.9% | 2.35% | 20.18 | 6.17 | 13 | 2015/09/07 |
| 2014/08/15 | 35.15 | 0.44 | 104 | 1.26% | 1.04% | 2.3% | 11.97 | 2.59 | 58 | 2014/11/07 |
| 2013/10/07 | 35 | 0.36 | 84 | 1.03% | 0.84% | 1.87% | 12.01 | 2.69 | 2 | 2013/10/09 |
| 2012/09/17 | 28.65 | 0.180001 | 42 | 0.63% | 0.42% | 1.05% | 15.14 | 1.77 | 108 | 2013/02/25 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | -2 |
0 |
2 |
0 |
| 2025/04/24 | -15 |
0 |
-1 |
-16 |
| 2025/04/23 | 15 |
0 |
0 |
15 |
| 2025/04/22 | 33 |
0 |
0 |
33 |
| 2025/04/21 | -21 |
0 |
-3 |
-24 |
| 2025/04/18 | 31 |
0 |
0 |
31 |
| 2025/04/17 | 19 |
0 |
0 |
19 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |