成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
22.40 |
22.70 | 0.45% | 22.40 |
22.50 |
22.40 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
18 | 0.01億 | 25 | 0.8/筆 | 23元 | -0.31 |
-1.37% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
97 | 0.03億 | 81 | 1.3/筆 | 23元 | -2.20 |
-8.84% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2018/06/28 | 19.2 | 0.4 | 0 | 2.09% | 0% | 2.09% | 36.42 | 0.53 | 1 | 2018/06/28 |
2017/07/10 | 20.8 | 0.11 | 0 | 0.53% | 0% | 0.53% | 28.75 | 0.73 | 2 | 2017/07/11 |
2015/08/13 | 15.6 | 0.12496 | 0 | 0.81% | 0% | 0.81% | 0.00 | 0 | 4 | 2015/08/18 |
2014/07/28 | 19.6 | 1.49527 | 0 | 7.63% | 0% | 7.63% | 8.26 | 2.21 | 148 | 2015/03/05 |
2011/07/25 | 15.45 | 1.36 | 0 | 8.81% | 0% | 8.81% | 8.81 | 1.55 | 434 | 2013/04/23 |
2010/07/14 | 18.1 | 0.21 | 0 | 1.17% | 0% | 1.17% | 16.27 | 1.11 | 3 | 2010/07/16 |
2004/08/19 | 8.65 | 0% | 0% | 0% | 0.00 | 0 | 20 | 2004/09/07 | ||
2003/07/10 | 67 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/01/10 | -4 |
0 |
0 |
-4 |
2025/01/09 | -2 |
0 |
0 |
-2 |
2025/01/08 | -11 |
0 |
-2 |
-13 |
2025/01/07 | -9 |
0 |
3 |
-6 |
2025/01/03 | 0 |
0 |
2 |
2 |
2025/01/02 | -5 |
0 |
-2 |
-7 |
2024/12/31 | -2 |
0 |
1 |
-1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
(3008)大立光 | 2750.00 | 155.00 |
5.98% |
(6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
(5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
(6409)旭隼 | 1910.00 | 40.01 |
2.14% |
(3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
(2059)川湖 | 1475.00 | -35.01 |
-2.32% |
(2454)聯發科 | 1465.00 | 25.00 |
1.74% |
(3653)健策 | 1390.00 | -65.00 |
-4.47% |
(3443)創意 | 1270.00 | -25.00 |
-1.94% |