| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
23.95 |
24.15 | 1.66% | 24.35 |
24.35 |
23.95 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 6 | 0.01億 | 8 | 0.8/筆 | 24元 | -0.20 |
-0.83% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 7 | 0.01億 | 8 | 0.9/筆 | 24元 | 0.15 |
0.63% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018/06/28 | 19.2 | 0.4 | 0 | 2.09% | 0% | 2.09% | 36.42 | 0.53 | 1 | 2018/06/28 |
| 2017/07/10 | 20.8 | 0.11 | 0 | 0.53% | 0% | 0.53% | 28.75 | 0.73 | 2 | 2017/07/11 |
| 2015/08/13 | 15.6 | 0.12496 | 0 | 0.81% | 0% | 0.81% | 0.00 | 0 | 4 | 2015/08/18 |
| 2014/07/28 | 19.6 | 1.49527 | 0 | 7.63% | 0% | 7.63% | 8.26 | 2.21 | 148 | 2015/03/05 |
| 2011/07/25 | 15.45 | 1.36 | 0 | 8.81% | 0% | 8.81% | 8.81 | 1.55 | 434 | 2013/04/23 |
| 2010/07/14 | 18.1 | 0.21 | 0 | 1.17% | 0% | 1.17% | 16.27 | 1.11 | 3 | 2010/07/16 |
| 2004/08/19 | 8.65 | 0% | 0% | 0% | 0.00 | 0 | 20 | 2004/09/07 | ||
| 2003/07/10 | 67 | 0% | 0% | 0% | 0 | - | - |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | -1 |
0 |
0 |
-1 |
| 2025/04/23 | -1 |
0 |
0 |
-1 |
| 2025/04/22 | 0 |
0 |
0 |
0 |
| 2025/04/21 | 1 |
0 |
0 |
1 |
| 2025/04/18 | -1 |
0 |
0 |
-1 |
| 2025/04/17 | -7 |
0 |
0 |
-7 |
| 2025/04/16 | -1 |
0 |
0 |
-1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |