| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
26.60 |
25.70 | 3.90% | 25.60 |
26.60 |
25.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 6 | 0.01億 | 5 | 1.3/筆 | 26元 | 0.91 |
3.55% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 5 | 0.01億 | 6 | 0.9/筆 | 26元 | 0.20 |
0.79% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021/07/21 | 34.55 | 2 | 0 | 5.79% | 0% | 5.79% | 0.00 | 0 | 2 | 2021/07/22 |
| 2020/03/26 | 92.3 | 4.5 | 0 | 4.88% | 0% | 4.88% | 17.92 | 5.02 | 2 | 2020/03/27 |
| 2019/06/17 | 105 | 9 | 0 | 8.58% | 0% | 8.58% | 9.30 | 10.28 | 5 | 2019/06/21 |
| 2018/07/04 | 151 | 15 | 0 | 9.94% | 0% | 9.94% | 7.82 | 17.14 | 437 | 2020/04/23 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | -4 |
0 |
3 |
-1 |
| 2025/04/24 | 2 |
0 |
1 |
3 |
| 2025/04/23 | 0 |
0 |
1 |
1 |
| 2025/04/22 | -3 |
0 |
0 |
-3 |
| 2025/04/21 | -1 |
0 |
0 |
-1 |
| 2025/04/18 | -1 |
0 |
1 |
0 |
| 2025/04/17 | -2 |
0 |
0 |
-2 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |