| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
12.65 |
13.05 | 4.60% | 13.10 |
13.15 |
12.55 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,432 | 0.19億 | 636 | 2.3/筆 | 13元 | -0.41 |
-3.15% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,538 | 0.21億 | 808 | 2/筆 | 13元 | -0.60 |
-4.40% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020/12/01 | 31.5 | 0.17114 | 153.9 | 0.55% | 1.54% | 2.09% | 0.00 | 0 | 287 | 2021/09/13 |
| 2019/11/28 | 107.5 | 3.12801 | 149 | 2.91% | 1.49% | 4.4% | 6.54 | 13.72 | 656 | 2021/09/13 |
| 2018/11/27 | 95.6 | 4.83 | 50 | 5.06% | 0.5% | 5.56% | 8.57 | 10.39 | 175 | 2019/08/19 |
| 2017/12/07 | 118 | 0 | 98 | 0% | 0.98% | 0.98% | 9.24 | 11.91 | - | - |
| 2017/11/23 | 110.5 | 3.23 | 0 | 2.93% | 0% | 2.93% | 8.98 | 11.92 | 4 | 2017/11/28 |
| 2016/11/24 | 139.5 | 5.44562 | 198 | 3.91% | 1.98% | 5.89% | 7.67 | 14.74 | - | - |
| 2015/10/22 | 136 | 6.5 | 0 | 4.78% | 0% | 4.78% | 9.49 | 13.65 | 8 | 2015/11/02 |
| 2014/07/07 | 174 | 4.5 | 100 | 2.59% | 1% | 3.59% | 12.06 | 12.28 | - | - |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | 294 |
0 |
-13 |
281 |
| 2025/01/09 | -110 |
0 |
-3 |
-113 |
| 2025/01/08 | 129 |
0 |
23 |
152 |
| 2025/01/07 | 129 |
0 |
0 |
129 |
| 2025/01/03 | -230 |
0 |
28 |
-202 |
| 2025/01/02 | -4 |
0 |
1 |
-3 |
| 2024/12/31 | 99 |
0 |
-2 |
97 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |