| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
15.65 |
15.65 | 1.92% | 15.70 |
15.90 |
15.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 457 | 0.08億 | 413 | 1.2/筆 | 16元 | 0.00 |
0.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 619 | 0.1億 | 517 | 1.2/筆 | 16元 | 0.21 |
1.36% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019/08/23 | 15.65 | 0.3 | 0 | 1.92% | 0% | 1.92% | 0.00 | 0 | 8 | 2019/09/03 |
| 2018/11/28 | 17.25 | 0.487341 | 0 | 2.83% | 0% | 2.83% | 0.00 | 0 | 1 | 2018/11/28 |
| 2017/08/25 | 16.45 | 0.5 | 0 | 3.04% | 0% | 3.04% | 17.50 | 0.93 | 298 | 2018/11/07 |
| 2016/07/21 | 15.55 | 0.5 | 0 | 3.22% | 0% | 3.22% | 17.64 | 0.88 | 3 | 2016/07/25 |
| 2015/07/17 | 15.2 | 0.6067 | 0 | 4% | 0% | 4% | 12.03 | 1.24 | 217 | 2016/06/03 |
| 2014/07/16 | 19.5 | 0.5 | 0 | 2.57% | 0% | 2.57% | 15.57 | 1.23 | 4 | 2014/07/21 |
| 2012/07/19 | 14.05 | 0.25 | 0 | 1.78% | 0% | 1.78% | 35.13 | 0.4 | 1 | 2012/07/19 |
| 2011/07/26 | 19.85 | 0.190627 | 0 | 0.97% | 0% | 0.97% | 56.57 | 0.36 | 2 | 2011/07/27 |
| 2010/09/14 | 19.5 | 0.12 | 0 | 0.62% | 0% | 0.62% | 62.74 | 0.32 | 3 | 2010/09/16 |
| 2010/02/05 | 17.55 | 0 | 0 | 0% | 0% | 0% | 1610.00 | 0.02 | 41 | 2010/03/17 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 31 |
0 |
-9 |
21 |
| 2025/04/24 | 199 |
0 |
-8 |
192 |
| 2025/04/23 | -25 |
0 |
-9 |
-34 |
| 2025/04/22 | -44 |
0 |
4 |
-40 |
| 2025/04/21 | -185 |
0 |
5 |
-180 |
| 2025/04/18 | 121 |
0 |
-1 |
120 |
| 2025/04/17 | 57 |
0 |
2 |
59 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |