| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
186.00 |
188.00 | 1.33% | 188.00 |
188.00 |
185.50 |
17.45 & 10.66 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 247 | 0.47億 | 542 | 0.5/筆 | 187元 | -2.00 |
-1.07% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 278 | 0.53億 | 511 | 0.6/筆 | 189元 | -1.50 |
-0.80% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/20 | 306 | 0% | 0% | 0% | 37.11 | 7.95 | - | - | ||
| 2022/06/16 | 173.5 | 12.3925 | 0 | 7.15% | 0% | 7.15% | 9.76 | 16.96 | 34 | 2022/07/19 |
| 2021/09/23 | 142.5 | 4.38908 | 0 | 3.09% | 0% | 3.09% | 22.42 | 6.32 | 4 | 2021/09/26 |
| 2020/07/16 | 147 | 3.9206 | 0 | 2.67% | 0% | 2.67% | 15.60 | 9.36 | 222 | 2021/02/22 |
| 2019/09/11 | 164 | 6.1248 | 0 | 3.74% | 0% | 3.74% | 15.29 | 10.44 | 45 | 2019/11/18 |
| 2019/07/18 | 188 | 11.018 | 0 | 5.87% | 0% | 5.87% | 15.56 | 11.44 | 1163 | 2022/09/22 |
| 2018/07/26 | 149 | 6.912 | 0 | 4.64% | 0% | 4.64% | 17.39 | 8.26 | 164 | 2019/03/28 |
| 2017/07/27 | 164 | 8.16712 | 0 | 4.98% | 0% | 4.98% | 21.50 | 7.35 | 457 | 2019/06/06 |
| 2016/07/15 | 190.5 | 8.872 | 0 | 4.66% | 0% | 4.66% | 21.49 | 8.61 | 718 | 2019/06/19 |
| 2015/08/18 | 236 | 0 | 84 | 0% | 0.84% | 0.84% | 21.58 | 10.18 | 2662 | 2022/11/30 |
| 2015/07/20 | 249.5 | 9.509 | 0 | 3.82% | 0% | 3.82% | 25.10 | 9.63 | 2692 | 2022/12/01 |
| 2014/08/11 | 356 | 0 | 100 | 0% | 1% | 1% | 32.13 | 10.24 | - | - |
| 2014/07/17 | 366.5 | 8.27 | 0 | 2.26% | 0% | 2.26% | 34.55 | 10.42 | - | - |
| 2013/08/15 | 365 | 0 | 100 | 0% | 1% | 1% | 28.96 | 11.3 | 153 | 2014/04/02 |
| 2013/07/17 | 375.5 | 8.79 | 0 | 2.35% | 0% | 2.35% | 32.66 | 11.4 | 3 | 2013/07/19 |
| 2012/09/10 | 333 | 0 | 100 | 0% | 1% | 1% | 33.55 | 9.24 | 5 | 2012/09/14 |
| 2012/07/12 | 313 | 10.85 | 0 | 3.47% | 0% | 3.47% | 26.98 | 10.98 | 13 | 2012/07/30 |
| 2011/09/13 | 467 | 0 | 100 | 0% | 1% | 1% | 33.78 | 12.65 | 113 | 2012/02/29 |
| 2011/07/14 | 515 | 9.442 | 0 | 1.84% | 0% | 1.84% | 40.49 | 12.25 | 3 | 2011/07/18 |
| 2010/08/13 | 520 | 0 | 100 | 0% | 1% | 1% | 51.58 | 9.18 | 7 | 2010/08/23 |
| 2010/07/15 | 472.5 | 8.699 | 0 | 1.85% | 0% | 1.85% | 46.48 | 10.08 | 14 | 2010/08/03 |
| 2009/07/13 | 485 | 0 | 100 | 0% | 1% | 1% | 47.25 | 8.92 | 267 | 2010/08/03 |
| 2009/06/25 | 456.5 | 10.73 | 0 | 2.36% | 0% | 2.36% | 45.57 | 9.81 | 4 | 2009/06/30 |
| 2008/08/07 | 455.5 | 0 | 100 | 0% | 1% | 1% | 31.66 | 13.14 | 5 | 2008/08/13 |
| 2008/06/12 | 643 | 14.63 | 0 | 2.28% | 0% | 2.28% | 40.62 | 14.46 | 5 | 2008/06/18 |
| 2007/06/15 | 348 | 12.88 | 0 | 3.71% | 0% | 3.71% | 24.83 | 13.11 | 10 | 2007/06/29 |
| 2006/06/12 | 84.8 | 3.87 | 0 | 4.57% | 0% | 4.57% | 20.10 | 3.98 | 49 | 2006/08/17 |
| 2005/06/02 | 55.9 | 2.77 | 0 | 4.96% | 0% | 4.96% | 15.56 | 3.4 | 129 | 2005/12/05 |
| 2004/06/04 | 39.7 | 0% | 0% | 0% | 13.29 | 2.77 | 112 | 2004/09/23 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -64 |
0 |
-1 |
-65 |
| 2025/01/09 | -116 |
0 |
-5 |
-121 |
| 2025/01/08 | -34 |
0 |
0 |
-34 |
| 2025/01/07 | -41 |
0 |
0 |
-41 |
| 2025/01/03 | -8 |
-50 |
0 |
-58 |
| 2025/01/02 | 54 |
-60 |
-18 |
-24 |
| 2024/12/31 | -58 |
-100 |
4 |
-154 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |