| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
102.50 |
102.50 | 5.86% | 105.50 |
108.50 |
102.50 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,765 | 1.86億 | 1,587 | 1.2/筆 | 105元 | 0.00 |
0.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,621 | 2.78億 | 2,206 | 1.2/筆 | 106元 | -6.00 |
-5.53% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/09/13 | 36.6 | 0% | 0% | 0% | 1178.33 | 0.04 | 23 | 2023/10/05 | ||
| 2022/12/07 | 37 | 0 | 40 | 0% | 0.4% | 0.4% | 45.26 | 0.77 | 191 | 2023/06/15 |
| 2021/09/28 | 42.7 | 0 | 29.9 | 0% | 0.3% | 0.3% | 347.27 | 0.12 | 1179 | 2024/12/19 |
| 2010/08/26 | 33.1 | 0 | 30 | 0% | 0.3% | 0.3% | 52.90 | 0.63 | 15 | 2010/09/15 |
| 2008/07/31 | 36.7 | 0.4 | 100 | 1.09% | 1% | 2.09% | 40.59 | 0.85 | 366 | 2010/01/12 |
| 2007/08/23 | 40 | 0.35 | 0 | 0.88% | 0% | 0.88% | 58.26 | 0.7 | 1 | 2007/08/23 |
| 2006/08/10 | 23 | 0.4 | 0 | 1.74% | 0% | 1.74% | 26.45 | 0.87 | 3 | 2006/08/14 |
| 2005/08/30 | 9.15 | 0.3 | 0 | 3.28% | 0% | 3.28% | 21.59 | 0.41 | 70 | 2005/12/07 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | 124 |
2 |
0 |
126 |
| 2025/04/24 | -69 |
194 |
0 |
125 |
| 2025/04/23 | -108 |
216 |
-2 |
106 |
| 2025/04/22 | -189 |
181 |
6 |
-2 |
| 2025/04/21 | 355 |
203 |
-10 |
548 |
| 2025/04/18 | -1,563 |
208 |
-12 |
-1,367 |
| 2025/04/17 | 853 |
0 |
-16 |
837 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |