| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
31.50 |
31.25 | 3.20% | 32.05 |
32.30 |
31.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 46 | 0.02億 | 62 | 0.8/筆 | 32元 | 0.26 |
0.84% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 49 | 0.02億 | 41 | 1.3/筆 | 32元 | -0.90 |
-2.80% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/25 | 67.7 | 0% | 0% | 0% | 56.30 | 1.2 | 4 | 2023/07/28 | ||
| 2022/07/21 | 60.2 | 2.5 | 0 | 4.16% | 0% | 4.16% | 15.46 | 3.81 | 21 | 2022/08/10 |
| 2021/09/24 | 66.8 | 1.85 | 0 | 2.77% | 0% | 2.77% | 11.81 | 5.41 | 3 | 2021/09/26 |
| 2020/08/20 | 83 | 2.5 | 0 | 3.02% | 0% | 3.02% | 25.36 | 2.92 | 54 | 2020/11/06 |
| 2019/10/28 | 101.5 | 4.5 | 0 | 4.44% | 0% | 4.44% | 14.34 | 6.83 | 264 | 2020/11/23 |
| 2018/07/04 | 165.5 | 3.9 | 0 | 2.36% | 0% | 2.36% | 15.82 | 10.25 | - | - |
| 2017/08/24 | 157 | 4.5 | 0 | 2.87% | 0% | 2.87% | 16.52 | 9.24 | 5 | 2017/08/30 |
| 2016/08/29 | 206 | 4 | 0 | 1.95% | 0% | 1.95% | 13.35 | 15.51 | 1 | 2016/08/29 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | -1 |
0 |
2 |
1 |
| 2025/04/24 | -1 |
0 |
-4 |
-5 |
| 2025/04/23 | 7 |
0 |
-5 |
2 |
| 2025/04/22 | -9 |
0 |
0 |
-9 |
| 2025/04/21 | -7 |
0 |
-1 |
-8 |
| 2025/04/18 | 7 |
0 |
0 |
7 |
| 2025/04/17 | -1 |
0 |
0 |
-1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |