| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
19.00 |
19.00 | 0.00% | 19.00 |
19.00 |
19.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 12 | 0.01億 | 248 | 0.1/筆 | 19元 | 0.00 |
0.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 8 | 0.01億 | 48 | 0.2/筆 | 19元 | 0.00 |
0.00% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/12 | 17.6 | 0% | 0% | 0% | 286.67 | 0.06 | 21 | 2023/08/01 | ||
| 2021/09/09 | 22.75 | 0.25 | 0 | 1.1% | 0% | 1.1% | 23.33 | 1 | 1 | 2021/09/09 |
| 2020/07/02 | 14.45 | 0.35 | 0 | 2.43% | 0% | 2.43% | 281.00 | 0.06 | 29 | 2020/08/11 |
| 2019/06/26 | 10.6 | 0.6 | 0 | 5.67% | 0% | 5.67% | 15.35 | 0.66 | 38 | 2019/08/19 |
| 2018/06/28 | 11.05 | 0.8 | 0 | 7.24% | 0% | 7.24% | 9.95 | 1.03 | 294 | 2019/09/05 |
| 2017/06/28 | 9 | 0.6 | 0 | 6.67% | 0% | 6.67% | 7.17 | 1.19 | 54 | 2017/09/11 |
| 2016/06/23 | 6.88 | 0.3 | 0 | 4.37% | 0% | 4.37% | 21.35 | 0.32 | 15 | 2016/07/14 |
| 2015/07/09 | 8.5 | 0.8 | 0 | 9.42% | 0% | 9.42% | 5.76 | 1.26 | 333 | 2016/11/15 |
| 2012/09/11 | 6.01 | 0.15 | 0 | 2.5% | 0% | 2.5% | 0.00 | 0 | 2 | 2012/09/12 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/10 | -3 |
0 |
0 |
-3 |
| 2025/01/08 | 0 |
0 |
0 |
0 |
| 2025/01/07 | -6 |
0 |
2 |
-4 |
| 2025/01/02 | -5 |
0 |
-1 |
-6 |
| 2024/12/31 | -1 |
0 |
0 |
-1 |
| 2024/12/30 | 0 |
0 |
1 |
1 |
| 2024/12/27 | 0 |
0 |
0 |
0 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2945.00 | -155.00 |
-5.00% |
| (3008)大立光 | 2750.00 | 155.00 |
5.98% |
| (6669)緯穎 | 2535.00 | -80.00 |
-3.06% |
| (5269)祥碩 | 1965.00 | -25.00 |
-1.26% |
| (6409)旭隼 | 1910.00 | 40.01 |
2.14% |
| (3533)嘉澤 | 1810.00 | 0.00 |
0.00% |
| (2059)川湖 | 1475.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1465.00 | 25.00 |
1.74% |
| (3653)健策 | 1390.00 | -65.00 |
-4.47% |
| (3443)創意 | 1270.00 | -25.00 |
-1.94% |